الدخول
×
ADCB.AD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/16 | 8.38 | (0.02) | (0.24 %) | 4,611,519 | 38,426,024 | 8.40 | 8.40 | 8.28 |
2024/05/15 | 8.40 | 0.07 | 0.84 % | 2,194,893 | 18,408,219 | 8.33 | 8.42 | 8.33 |
2024/05/14 | 8.33 | (0.09) | (1.07 %) | 4,134,613 | 34,539,791 | 8.45 | 8.46 | 8.32 |
2024/05/13 | 8.42 | (0.02) | (0.24 %) | 4,069,466 | 34,377,947 | 8.44 | 8.49 | 8.38 |
2024/05/10 | 8.44 | 0.00 | 0.00 % | 3,341,678 | 28,242,126 | 8.45 | 8.47 | 8.41 |
2024/05/09 | 8.44 | 0.02 | 0.24 % | 4,308,027 | 36,244,848 | 8.42 | 8.44 | 8.39 |
2024/05/08 | 8.42 | 0.04 | 0.48 % | 4,723,712 | 39,782,768 | 8.38 | 8.45 | 8.38 |
2024/05/07 | 8.38 | (0.07) | (0.83 %) | 5,348,207 | 44,926,063 | 8.46 | 8.46 | 8.38 |
2024/05/06 | 8.45 | 0.08 | 0.96 % | 4,571,321 | 38,445,906 | 8.37 | 8.48 | 8.34 |