الدخول
×
GHITHA
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/16 | 37.00 | 0.46 | 1.26 % | 486,847 | 18,143,347 | 37.44 | 37.44 | 36.56 |
2024/05/15 | 36.54 | (0.16) | (0.44 %) | 506,207 | 18,305,221 | 36.08 | 37.50 | 36.00 |
2024/05/14 | 36.70 | (0.04) | (0.11 %) | 484,322 | 17,538,468 | 36.22 | 36.70 | 36.20 |
2024/05/13 | 36.74 | (0.26) | (0.70 %) | 590,780 | 21,639,578 | 36.98 | 36.98 | 36.00 |
2024/05/10 | 37.00 | 0.54 | 1.48 % | 497,298 | 18,120,768 | 36.42 | 37.00 | 36.42 |
2024/05/09 | 36.46 | (0.08) | (0.22 %) | 485,450 | 17,702,878 | 36.48 | 36.48 | 35.72 |
2024/05/08 | 36.54 | (0.14) | (0.38 %) | 485,719 | 17,759,105 | 36.66 | 36.66 | 35.50 |
2024/05/07 | 36.68 | 1.06 | 2.98 % | 488,408 | 17,816,954 | 36.88 | 36.88 | 35.66 |
2024/05/06 | 35.62 | (0.68) | (1.87 %) | 485,847 | 17,649,108 | 36.28 | 36.48 | 35.56 |