الدخول
×
QNBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/02 | 13.890 | (0.010) | (0.07 %) | 3,674,788 | 50,910,821 | 13.900 | 13.950 | 13.770 |
2024/05/01 | 13.900 | 0.030 | 0.22 % | 1,424,951 | 19,783,600 | 13.900 | 13.920 | 13.850 |
2024/04/30 | 13.870 | 0.00 | 0.00 % | 4,288,200 | 59,564,871 | 13.940 | 13.950 | 13.870 |
2024/04/29 | 13.870 | 0.020 | 0.14 % | 3,075,711 | 42,682,128 | 13.870 | 13.950 | 13.840 |
2024/04/28 | 13.850 | 0.00 | 0.00 % | 1,742,121 | 24,246,630 | 13.860 | 13.970 | 13.850 |
2024/04/25 | 13.850 | (0.050) | (0.36 %) | 4,551,226 | 63,057,637 | 13.900 | 13.940 | 13.800 |
2024/04/24 | 13.900 | 0.00 | 0.00 % | 8,606,304 | 119,745,988 | 13.970 | 13.970 | 13.870 |
2024/04/23 | 13.900 | 0.170 | 1.24 % | 7,154,608 | 99,380,281 | 13.850 | 13.960 | 13.800 |