Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 94.80 | 0.00 | 292,297.00 | 252,291 | (13.69) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.15 | 0.00 | 953,646.00 | 278,110 | (70.84) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 179.80 | (1.43) | 416,709.00 | 72,021 | (82.72) |
2380 | Rabigh Refining and Petrochemical Company | PETRO RABIGH | 7.96 | (0.38) | 3,032,961.00 | 1,568,546 | (48.28) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 31.15 | 0.16 | 14,721,461.00 | 5,422,666 | (63.16) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 180.80 | (0.55) | 435,018.00 | 275,278 | (36.72) |
2382 | Ades Holding Co. | ADES | 21.96 | (0.54) | 9,327,373.00 | 3,796,936 | (59.29) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 170.60 | 0.12 | 484,413.00 | 160,583 | (66.85) |
1321 | East Pipes Integrated Company For Industry | EAST PIPES | 143.20 | 0.85 | 361,820.00 | 101,840 | (71.85) |
1322 | Almasane Alkobra Mining Co. | AMAK | 57.90 | (0.52) | 686,085.00 | 246,000 | (64.14) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 3.07 | (1.29) | 3,726,717.00 | 3,621,164 | (2.83) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 46.15 | 0.00 | 273,967.00 | 148,674 | (45.73) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 28.20 | 1.26 | 155,957.00 | 108,101 | (30.69) |
2300 | Saudi Paper Manufacturing Co. | SPM | 69.30 | 3.74 | 554,866.00 | 569,340 | 2.61 |
1211 | Saudi Arabian Mining Co. | MAADEN | 53.20 | 0.19 | 2,838,968.00 | 840,831 | (70.38) |
3001 | Hail Cement Co. | HCC | 11.44 | 0.35 | 317,937.00 | 170,398 | (46.41) |
1301 | United Wire Factories Company | ASLAK | 36.70 | 0.00 | 359,317.00 | 442,907 | 23.26 |
3091 | Al Jouf Cement Company | JOUF CEMENT | 11.40 | 0.18 | 215,531.00 | 167,672 | (22.21) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.96 | 0.00 | 342,829.00 | 331,815 | (3.21) |
2330 | Advanced Petrochemical Co. | ADVANCED | 39.55 | 1.28 | 634,054.00 | 664,590 | 4.82 |
3002 | Najran Cement Company | NAJRAN CEMENT | 10.42 | (0.19) | 461,807.00 | 217,484 | (52.91) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 54.90 | 0.92 | 447,013.00 | 336,607 | (24.70) |
3003 | City Cement Co. | CITY CEMENT | 19.98 | 1.83 | 453,383.00 | 358,854 | (20.85) |
1210 | Basic Chemical Industries Co. | BCI | 35.65 | (0.97) | 178,535.00 | 109,690 | (38.56) |
1320 | Saudi Steel Pipe Co. | SSP | 82.00 | 2.24 | 1,902,413.00 | 6,679,033 | 251.08 |
1201 | Takween Advanced Industries Co. | TAKWEEN | 13.04 | (0.76) | 1,056,891.00 | 1,172,347 | 10.92 |
3005 | Umm Al-Qura Cement Co. | UACC | 15.60 | (0.51) | 130,817.00 | 76,185 | (41.76) |
1202 | Middle East Paper Co. | MEPCO | 48.15 | 0.10 | 1,414,833.00 | 802,133 | (43.31) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 35.20 | (1.95) | 884,760.00 | 868,890 | (1.79) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 31.60 | 0.96 | 1,451,991.00 | 955,845 | (34.17) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 9.27 | (1.38) | 3,478,172.00 | 2,785,994 | (19.90) |
2001 | Methanol Chemicals Company | CHEMANOL | 17.12 | (0.47) | 680,503.00 | 359,790 | (47.13) |
2020 | SABIC Agri-Nutrients Co. | SABIC Agri-Nutrients | 124.40 | (0.32) | 724,022.00 | 419,110 | (42.11) |
2250 | Saudi Industrial Investment Group | SIIG | 22.10 | (0.27) | 1,115,089.00 | 702,782 | (36.98) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 38.15 | (0.26) | 928,160.00 | 301,290 | (67.54) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 32.70 | 3.97 | 917,122.00 | 2,487,518 | 171.23 |
3010 | Arabian Cement Co. | ACC | 32.65 | (0.46) | 135,199.00 | 73,118 | (45.92) |
3080 | Eastern Province Cement Co. | EPCCO | 36.50 | (0.41) | 82,875.00 | 46,654 | (43.71) |
3040 | Qassim Cement Co. | QACCO | 59.60 | (0.50) | 52,966.00 | 49,685 | (6.19) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 47.20 | (0.63) | 173,990.00 | 55,704 | (67.98) |
3050 | Southern Province Cement Co. | SPCC | 39.10 | (0.38) | 78,877.00 | 21,224 | (73.09) |
3090 | Tabuk Cement Co. | TCC | 13.18 | (0.60) | 460,109.00 | 227,164 | (50.63) |
3020 | Yamama Cement Co. | YSCC | 36.85 | 0.68 | 364,162.00 | 83,689 | (77.02) |
3060 | Yanbu Cement Co. | YCC | 30.05 | (0.66) | 229,451.00 | 138,915 | (39.46) |
2170 | Alujain Corp | ALUJAIN | 46.50 | 2.88 | 1,310,467.00 | 2,781,664 | 112.27 |
2150 | The National Company For Glass Industries | ZOUJAJ | 43.60 | (0.91) | 578,761.00 | 331,855 | (42.66) |
2090 | National Gypsum Company | NGC | 26.40 | (2.04) | 443,360.00 | 487,592 | 9.98 |
2060 | National Industrialization Co. | TASNEE | 13.88 | (1.56) | 3,411,735.00 | 1,377,412 | (59.63) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 20.84 | (1.79) | 500,612.00 | 951,336 | 90.03 |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 35.50 | 1.14 | 249,934.00 | 342,962 | 37.22 |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 58.20 | 0.52 | 567,909.00 | 280,776 | (50.56) |
2200 | Arabian Pipes Co. | APC | 177.00 | 0.23 | 415,343.00 | 116,801 | (71.88) |
2010 | Saudi Basic Industries Corp. | SABIC | 77.10 | 0.26 | 1,332,682.00 | 578,209 | (56.61) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 26.75 | (1.29) | 2,296,283.00 | 568,610 | (75.24) |
2110 | Saudi Cable Co. | SAUDI CABLE | 57.20 | (6.79) | 0.00 | 224,633 | - |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 34.55 | 0.73 | 994,314.00 | 564,578 | (43.22) |
4110 | Batic Investments and Logistics Co. | BATIC | 2.69 | (1.47) | 9,467,114.00 | 7,063,766 | (25.39) |
4140 | Saudi Industrial Export Co. | SIECO | 30.10 | 0.84 | 477,694.00 | 429,282 | (10.13) |
1303 | Electrical Industries Company | EIC | 4.50 | (1.53) | 7,760,807.00 | 4,566,977 | (41.15) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 36.45 | (1.22) | 1,171,500.00 | 377,992 | (67.73) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 168.40 | (0.12) | 325,304.00 | 195,570 | (39.88) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 37.70 | (0.79) | 438,058.00 | 269,126 | (38.56) |
2370 | Middle East Specialized Cables Co. | MESC | 28.20 | 2.73 | 832,045.00 | 515,285 | (38.07) |
1302 | Bawan Co. | BAWAN | 50.70 | (0.20) | 401,019.00 | 236,299 | (41.08) |
4141 | Al-Omran Industries & Trading Co. | ALOMRAN | 47.30 | (0.63) | 434,423.00 | 208,763 | (51.94) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 105.80 | (1.67) | 340,241.00 | 209,433 | (38.45) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 138.80 | 1.46 | 526,035.00 | 198,523 | (62.26) |
1831 | Maharah Human Resources Company | MAHARAH | 8.11 | (2.29) | 3,224,477.00 | 1,478,496 | (54.15) |
1832 | Sadr Logistics Co. | SADR | 4.14 | 2.99 | 4,400,013.00 | 8,516,900 | 93.57 |
4270 | Saudi Printing and Packaging Company | SPPC | 17.88 | 0.56 | 394,271.00 | 647,265 | 64.17 |
6004 | Catrion Catering Holding Co. | CATRION | 142.00 | 0.42 | 509,855.00 | 261,711 | (48.67) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 53.10 | (0.75) | 1,637,354.00 | 1,152,995 | (29.58) |
4260 | United International Transportation Co. | BUDGET SAUDI | 93.50 | 0.11 | 282,913.00 | 69,900 | (75.29) |
4040 | Saudi Public Transport Co. | SAPTCO | 21.86 | (0.64) | 1,492,800.00 | 1,275,984 | (14.52) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 37.55 | 0.81 | 1,430,871.00 | 676,701 | (52.71) |
4263 | SAL Saudi Logistics Services Co. | SAL | 275.60 | 0.00 | 1,563,002.00 | 400,644 | (74.37) |
4262 | Lumi Rental Co. | LUMI | 120.00 | (0.83) | 293,496.00 | 94,636 | (67.76) |
4261 | Theeb Rent a Car Company | THEEB | 70.10 | (1.27) | 535,465.00 | 183,367 | (65.76) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 4.86 | 0.21 | 3,261,844.00 | 2,882,926 | (11.62) |
2130 | Saudi Industrial Development Co. | SIDC | 13.10 | (3.39) | 524,510.00 | 1,271,281 | 142.37 |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.41 | 5.00 | 4,047,505.00 | 8,068,600 | 99.35 |
1213 | Naseej International Trading Co. | NASEEJ | 77.80 | (0.51) | 705,672.00 | 490,200 | (30.53) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 19.04 | (1.86) | 515,195.00 | 384,043 | (25.46) |
4011 | Lazurde Company for Jewelry | LAZURDE | 18.26 | 0.44 | 1,273,081.00 | 363,063 | (71.48) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 3.18 | 0.95 | 5,227,713.00 | 1,580,156 | (69.77) |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 37.90 | 1.61 | 914,306.00 | 558,189 | (38.95) |
6002 | Herfy Food Services Co. | HERFY FOODS | 35.90 | 1.13 | 274,295.00 | 552,767 | 101.52 |
1810 | Seera Group Holding | SEERA | 30.55 | (0.97) | 2,082,976.00 | 1,171,009 | (43.78) |
4170 | Tourism Enterprise Co. | TECO | 0.89 | 0.00 | 33,128,378.00 | 47,136,013 | 42.28 |
4292 | Ataa Educational Co. | ATAA | 81.00 | 2.40 | 226,140.00 | 193,056 | (14.63) |
4291 | National Company for Learning and Education | NCLE | 176.00 | 3.41 | 81,743.00 | 109,708 | 34.21 |
1830 | Leejam Sports Co. | FITNESS TIME | 238.40 | 6.05 | 232,544.00 | 552,196 | 137.46 |
6012 | Raydan Food Co. | RAYDAN | 30.80 | 1.99 | 217,331.00 | 582,844 | 168.18 |
6013 | Development Works Food Co. | DWF | 153.60 | 0.52 | 270,387.00 | 184,261 | (31.85) |
6014 | Alamar Foods Co. | ALAMAR | 100.20 | (0.60) | 361,490.00 | 93,923 | (74.02) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.56 | 1.14 | 23,725,417.00 | 9,360,364 | (60.55) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 242.80 | (2.96) | 221,964.00 | 198,764 | (10.45) |
4072 | MBC Group Co. | MBC GROUP | 61.60 | (0.16) | 3,473,167.00 | 455,983 | (86.87) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.60 | 0.61 | 707,982.00 | 375,798 | (46.92) |
4210 | Saudi Research and Media Group | SRMG | 294.00 | 2.23 | 184,550.00 | 66,849 | (63.78) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 14.94 | (0.40) | 1,822,613.00 | 1,160,296 | (36.34) |
4050 | Saudi Automotive Services Co. | SASCO | 84.80 | (0.47) | 524,579.00 | 129,171 | (75.38) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 18.04 | (0.99) | 974,024.00 | 436,746 | (55.16) |
4003 | United Electronics Co. | EXTRA | 96.40 | (1.33) | 600,092.00 | 427,179 | (28.81) |
4008 | Saudi Company for Hardware | SACO | 40.90 | (1.45) | 802,398.00 | 367,191 | (54.24) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.26 | 0.54 | 2,332,511.00 | 3,428,831 | 47.00 |
4051 | Baazeem Trading Company | BAAZEEM | 76.50 | (1.92) | 459,164.00 | 246,718 | (46.27) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 33.70 | 0.90 | 343,213.00 | 293,272 | (14.55) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 9.24 | (2.74) | 3,150,912.00 | 4,704,139 | 49.29 |
4162 | Almunajem Foods Co. | ALMUNAJEM | 102.00 | 0.00 | 1,014,327.00 | 283,889 | (72.01) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 106.00 | (5.53) | 153,183.00 | 566,360 | 269.73 |
4164 | Nahdi Medical Co. | NAHDI | 152.00 | 2.84 | 632,279.00 | 2,468,920 | 290.48 |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 30.50 | (1.93) | 413,017.00 | 82,970 | (79.91) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 13.74 | (0.29) | 1,810,803.00 | 1,113,718 | (38.50) |
4160 | Thimar Development Holding Co. | THIMAR | 13.50 | (3.02) | 1,345,907.00 | 4,539,795 | 237.30 |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.15 | 4.55 | 19,512,183.00 | 47,328,272 | 142.56 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 15.30 | 0.13 | 842,657.00 | 493,743 | (41.41) |
2050 | Savola Group | SAVOLA GROUP | 56.90 | (1.39) | 1,473,128.00 | 776,888 | (47.26) |
2280 | Almarai Co. | ALMARAI | 58.10 | 0.00 | 1,126,923.00 | 1,015,941 | (9.85) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 401.00 | (2.15) | 36,531.00 | 29,297 | (19.80) |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 52.80 | (0.19) | 817,226.00 | 1,190,557 | 45.68 |
6010 | National Agricultural Development Co. | NADEC | 32.10 | 0.16 | 1,865,168.00 | 735,021 | (60.59) |
6020 | Al Gassim Investment Holding Co. | GACO | 20.60 | 0.49 | 590,865.00 | 850,479 | 43.94 |
6040 | Tabuk Agricultural Development Co. | TADCO | 20.90 | 1.46 | 628,713.00 | 1,130,197 | 79.76 |
6050 | Saudi Fisheries Co. | SFICO | 27.95 | (0.89) | 614,283.00 | 226,442 | (63.14) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 21.14 | (0.28) | 442,598.00 | 300,194 | (32.17) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 60.00 | 1.01 | 253,170.00 | 460,210 | 81.78 |
6090 | Jazan Development and Investment Co. | JAZADCO | 18.58 | (0.75) | 655,988.00 | 627,549 | (4.34) |
6001 | Halwani Bros. Co. | HB | 57.20 | 3.81 | 149,140.00 | 317,808 | 113.09 |
2282 | Naqi Water Co. | NAQI | 77.00 | (0.77) | 291,124.00 | 124,129 | (57.36) |
2281 | Tanmiah Food Co. | TANMIAH | 148.80 | (2.87) | 297,723.00 | 43,652 | (85.34) |
2283 | First Milling Co. | FIRST MILLS | 85.40 | 0.71 | 588,153.00 | 172,521 | (70.67) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 61.50 | (0.81) | 562,790.00 | 625,265 | 11.10 |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 323.20 | 1.89 | 192,882.00 | 108,812 | (43.59) |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 110.60 | (0.72) | 691,934.00 | 168,145 | (75.70) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 123.20 | 3.01 | 388,203.00 | 563,769 | 45.23 |
4007 | Al Hammadi Holding | ALHAMMADI | 64.90 | (2.70) | 817,113.00 | 1,485,351 | 81.78 |
4005 | National Medical Care Co. | CARE | 196.20 | (0.41) | 117,788.00 | 46,379 | (60.63) |
4004 | Dallah Healthcare Company | DALLAH HEALTH | 180.40 | (1.10) | 153,877.00 | 40,674 | (73.57) |
2140 | AYYAN Investment Co. | AYYAN | 24.04 | (1.07) | 2,731,601.00 | 887,228 | (67.52) |
2230 | Saudi Chemical Co. | CHEMICAL | 7.49 | (3.97) | 7,747,534.00 | 5,334,822 | (31.14) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 41.05 | 4.72 | 854,213.00 | 2,236,463 | 161.82 |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 137.80 | 0.88 | 621,623.00 | 192,994 | (68.95) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 177.60 | (0.34) | 1,069,172.00 | 143,080 | (86.62) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 85.10 | 0.00 | 4,159,276.00 | 1,167,246 | (71.94) |
1140 | Bank Albilad | ALBILAD | 49.65 | (0.30) | 1,235,909.00 | 153,827 | (87.55) |
1080 | Arab National Bank | ANB | 29.10 | 0.87 | 1,844,980.00 | 1,474,587 | (20.08) |
1020 | Bank Aljazira | BJAZ | 19.74 | (0.50) | 4,145,882.00 | 2,814,514 | (32.11) |
1010 | Riyad Bank | RIBL | 30.30 | 0.66 | 1,861,502.00 | 1,114,282 | (40.14) |
1060 | Saudi Awwal Bank | SAB | 40.95 | (3.53) | 1,253,973.00 | 757,123 | (39.62) |
1050 | Banque Saudi Fransi | BSFR | 39.00 | 0.39 | 955,935.00 | 258,365 | (72.97) |
1030 | Saudi Investment Bank | SAIB | 16.56 | 0.85 | 944,325.00 | 521,472 | (44.78) |
1150 | Alinma Bank | ALINMA | 42.80 | 0.00 | 4,258,274.00 | 1,864,364 | (56.22) |
1180 | The Saudi National Bank | SNB | 39.65 | 0.63 | 5,111,082.00 | 2,612,545 | (48.88) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.38 | (0.81) | 259,159.00 | 140,307 | (45.86) |
2120 | Saudi Advanced Industries Co. | SAIC | 38.85 | 2.24 | 1,640,052.00 | 3,846,147 | 134.51 |
4082 | Morabaha Marina Financing Co. | MRNA | 11.62 | (1.02) | 649,106.00 | 344,900 | (46.87) |
4081 | Nayifat Finance Company | NAYIFAT | 14.82 | 0.14 | 262,065.00 | 728,885 | 178.13 |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 270.60 | 2.11 | 414,122.00 | 144,762 | (65.04) |
1183 | SHL Finance Co. | SHL | 17.20 | (0.69) | 88,339.00 | 98,991 | 12.06 |
1182 | Amlak International Finance Co. | AMLAK | 14.82 | (0.80) | 123,887.00 | 87,712 | (29.20) |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.14 | (6.67) | 17,829,244.00 | 6,735,175 | (62.22) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8190 | United Cooperative Assurance Co. | UCA | 10.84 | (3.04) | 709,430.00 | 1,096,584 | 54.57 |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 164.20 | 0.61 | 287,982.00 | 101,428 | (64.78) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 22.94 | (1.46) | 320,505.00 | 124,278 | (61.22) |
8050 | Salama Cooperative Insurance Co. | SALAMA | 29.40 | (4.85) | 639,342.00 | 865,821 | 35.42 |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 116.80 | (3.63) | 667,458.00 | 318,913 | (52.22) |
8280 | LIVA Insurance Co. | LIVA | 21.24 | (1.85) | 452,780.00 | 132,121 | (70.82) |
8150 | Allied Cooperative Insurance Group | ACIG | 18.80 | (1.67) | 461,073.00 | 320,073 | (30.58) |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 245.20 | (1.29) | 133,895.00 | 84,088 | (37.20) |
8070 | Arabian Shield Cooperative Insurance Company | ARABIAN SHIELD | 22.56 | 0.45 | 1,203,806.00 | 731,191 | (39.26) |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 30.00 | (1.48) | 510,722.00 | 907,638 | 77.72 |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 24.50 | 1.74 | 315,115.00 | 522,322 | 65.76 |
8060 | Walaa Cooperative Insurance Co. | WALAA | 28.65 | 0.35 | 575,770.00 | 945,610 | 64.23 |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 20.80 | (2.35) | 239,847.00 | 169,482 | (29.34) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 21.94 | (0.99) | 877,782.00 | 548,655 | (37.50) |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 19.68 | (3.91) | 246,813.00 | 345,939 | 40.16 |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 21.32 | (0.47) | 920,449.00 | 457,458 | (50.30) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 20.18 | (2.61) | 426,283.00 | 335,522 | (21.29) |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 19.88 | (1.39) | 426,294.00 | 501,688 | 17.69 |
8160 | Arabia Insurance Cooperative Company | AICC | 16.50 | (3.40) | 746,095.00 | 756,849 | 1.44 |
8250 | Gulf Insurance Group | GIG | 39.10 | 0.13 | 379,102.00 | 185,152 | (51.16) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 33.00 | 2.80 | 579,149.00 | 359,518 | (37.92) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 28.35 | (0.18) | 1,236,417.00 | 718,696 | (41.87) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 18.96 | (1.66) | 1,191,289.00 | 873,313 | (26.69) |
8300 | Wataniya Insurance Company | WATANIYA | 26.85 | (1.10) | 625,659.00 | 359,063 | (42.61) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 15.16 | (1.81) | 1,102,544.00 | 890,280 | (19.25) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 8.14 | (8.02) | 687,780.00 | 3,170,487 | 360.97 |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 87.10 | (0.80) | 2,408,824.00 | 617,602 | (74.36) |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 13.02 | 0.00 | 5,412,094.00 | 3,027,871 | (44.05) |
7010 | Saudi Telecom Co. | STC | 39.95 | 0.76 | 3,336,101.00 | 1,356,817 | (59.33) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 54.40 | (1.09) | 1,098,779.00 | 666,778 | (39.32) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 19.94 | 1.84 | 1,319,923.00 | 1,979,805 | 49.99 |
2080 | National Gas and Industrialization Co. | GASCO | 88.50 | 2.31 | 254,665.00 | 68,307 | (73.18) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 239.80 | (8.12) | 98,601.00 | 246,294 | 149.79 |
2082 | ACWA POWER Co. | ACWA POWER | 352.80 | 1.38 | 450,477.00 | 138,649 | (69.22) |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 74.60 | 0.54 | 1,197,494.00 | 368,537 | (69.22) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.71 | 0.00 | 339,412.00 | 113,458 | (66.57) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.30 | 0.54 | 73,809.00 | 246,670 | 234.20 |
4346 | MEFIC REIT Fund | MEFIC REIT | 5.25 | 1.94 | 82,459.00 | 644,229 | 681.27 |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.45 | 0.78 | 115,678.00 | 77,439 | (33.06) |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 7.25 | 2.26 | 144,155.00 | 381,390 | 164.57 |
4333 | Taleem REIT Fund | TALEEM REIT | 11.20 | 0.36 | 116,014.00 | 195,843 | 68.81 |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.79 | 1.40 | 123,318.00 | 341,545 | 176.96 |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 6.19 | 0.81 | 182,144.00 | 446,422 | 145.09 |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.75 | 1.16 | 116,719.00 | 131,099 | 12.32 |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 5.54 | 9.27 | 236,905.00 | 2,245,854 | 848.00 |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 12.64 | 0.00 | 108,518.00 | 34,466 | (68.24) |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.78 | (0.23) | 301,398.00 | 146,648 | (51.34) |
4339 | Derayah REIT Fund | DERAYAH REIT | 7.55 | 0.94 | 152,121.00 | 93,677 | (38.42) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.79 | 0.00 | 133,805.00 | 26,060 | (80.52) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.63 | 1.05 | 98,581.00 | 23,990 | (75.66) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.36 | 2.29 | 287,613.00 | 437,734 | 52.20 |
4330 | Riyad REIT Fund | RIYAD REIT | 8.81 | 0.34 | 174,410.00 | 141,425 | (18.91) |
4331 | AlJazira REIT | ALJAZIRA REIT | 20.98 | 2.64 | 404,153.00 | 1,709,709 | 323.04 |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 29.60 | 2.25 | 218,386.00 | 574,539 | 163.08 |
4310 | Knowledge Economic City | KEC | 18.10 | (1.09) | 700,606.00 | 2,337,155 | 233.59 |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 15.04 | (0.66) | 7,779,876.00 | 2,784,539 | (64.21) |
4250 | Jabal Omar Development Company | JABAL OMAR | 30.90 | 4.04 | 3,084,305.00 | 7,696,886 | 149.55 |
4220 | Emaar The Economic City | EMAAR EC | 8.68 | (0.69) | 2,484,297.00 | 3,592,284 | 44.60 |
4230 | Red Sea International Company | RED SEA | 24.90 | 0.97 | 132,916.00 | 404,427 | 204.27 |
4090 | Taiba Investments Co. | TAIBA | 40.00 | 3.23 | 517,877.00 | 1,952,295 | 276.98 |
4020 | Saudi Real Estate Co. | ALAKARIA | 23.38 | 0.34 | 1,900,215.00 | 623,303 | (67.20) |
4100 | Makkah Construction and Development Co. | MCDC | 104.20 | 2.36 | 275,479.00 | 149,684 | (45.66) |
4150 | Arriyadh Development Co. | ARDCO | 25.35 | 0.80 | 434,802.00 | 520,820 | 19.78 |
4321 | Arabian Centres Co. | CENOMI CENTERS | 24.40 | 1.08 | 1,546,399.00 | 3,711,983 | 140.04 |
4323 | Sumou Real Estate Co. | SUMOU | 59.00 | (3.12) | 385,375.00 | 437,891 | 13.63 |
4322 | Retal Urban Development Co. | RETAL | 9.41 | 0.64 | 1,175,024.00 | 295,878 | (74.82) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 986.60 | (0.34) | 129,015.00 | 32,933 | (74.47) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 388.00 | 0.94 | 186,820.00 | 75,626 | (59.52) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 35.30 | 1.00 | 1,634,473.00 | 748,224 | (54.22) |
7200 | Al Moammar Information Systems Company | MIS | 143.80 | 1.99 | 175,811.00 | 172,726 | (1.75) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 8.04 | 0.37 | 3,321,786.00 | 1,282,715 | (61.38) |
Call Request