Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 84.40 | (1.86) | 248,328.00 | 79,885 | (67.83) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.30 | 0.18 | 874,564.00 | 252,744 | (71.10) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 164.40 | (4.53) | 267,094.00 | 223,640 | (16.27) |
2380 | Rabigh Refining and Petrochemical Company | PETRO RABIGH | 7.34 | (1.34) | 4,011,602.00 | 1,391,651 | (65.31) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 30.15 | 0.00 | 12,879,516.00 | 6,271,708 | (51.30) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 155.00 | (0.26) | 459,387.00 | 202,203 | (55.98) |
2382 | Ades Holding Co. | ADES | 19.74 | (2.18) | 9,411,671.00 | 2,027,217 | (78.46) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 149.60 | (1.97) | 393,100.00 | 263,431 | (32.99) |
1321 | East Pipes Integrated Company For Industry | EAST PIPES | 134.40 | (1.91) | 356,055.00 | 57,940 | (83.73) |
1322 | Almasane Alkobra Mining Co. | AMAK | 59.90 | 0.00 | 741,208.00 | 744,148 | 0.40 |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.96 | (2.35) | 4,923,638.00 | 4,295,873 | (12.75) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 40.85 | (2.74) | 268,637.00 | 143,942 | (46.42) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.45 | (3.01) | 177,581.00 | 172,133 | (3.07) |
2300 | Saudi Paper Manufacturing Co. | SPM | 80.30 | (2.31) | 589,831.00 | 183,482 | (68.89) |
1211 | Saudi Arabian Mining Co. | MAADEN | 51.50 | (1.53) | 2,420,800.00 | 1,278,938 | (47.17) |
3001 | Hail Cement Co. | HCC | 11.28 | (0.18) | 222,317.00 | 76,315 | (65.67) |
1301 | United Wire Factories Company | ASLAK | 31.65 | (2.47) | 388,287.00 | 125,628 | (67.65) |
3091 | Al Jouf Cement Company | JOUF CEMENT | 11.56 | (1.03) | 264,006.00 | 113,306 | (57.08) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.71 | (0.10) | 347,298.00 | 243,845 | (29.79) |
2330 | Advanced Petrochemical Co. | ADVANCED | 40.95 | (0.85) | 765,970.00 | 385,361 | (49.69) |
3002 | Najran Cement Company | NAJRAN CEMENT | 9.92 | (0.30) | 422,523.00 | 162,625 | (61.51) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 44.55 | (2.43) | 360,702.00 | 91,873 | (74.53) |
3003 | City Cement Co. | CITY CEMENT | 19.58 | (1.51) | 420,243.00 | 57,117 | (86.41) |
1210 | Basic Chemical Industries Co. | BCI | 34.50 | (2.57) | 189,705.00 | 91,855 | (51.58) |
1320 | Saudi Steel Pipe Co. | SSP | 79.00 | (3.00) | 2,602,660.00 | 987,158 | (62.07) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 14.52 | (4.53) | 1,515,479.00 | 1,345,955 | (11.19) |
3005 | Umm Al-Qura Cement Co. | UACC | 15.56 | (2.02) | 164,751.00 | 132,318 | (19.69) |
1202 | Middle East Paper Co. | MEPCO | 41.55 | (3.29) | 1,086,804.00 | 443,752 | (59.17) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 41.20 | (1.32) | 1,116,996.00 | 573,726 | (48.64) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 31.20 | (3.26) | 1,811,224.00 | 1,502,630 | (17.04) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 9.06 | (2.16) | 3,756,586.00 | 1,854,732 | (50.63) |
2001 | Methanol Chemicals Co. | CHEMANOL | 16.56 | (1.43) | 669,272.00 | 300,614 | (55.08) |
2020 | SABIC Agri-Nutrients Co. | SABIC Agri-Nutrients | 109.00 | 0.74 | 786,707.00 | 659,451 | (16.18) |
2250 | Saudi Industrial Investment Group | SIIG | 21.96 | (1.61) | 1,105,185.00 | 534,251 | (51.66) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 36.70 | (0.94) | 966,711.00 | 803,861 | (16.85) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 20.62 | (3.19) | 988,137.00 | 751,132 | (23.99) |
3010 | Arabian Cement Co. | ACC | 31.05 | (2.82) | 105,587.00 | 156,142 | 47.88 |
3080 | Eastern Province Cement Co. | EPCCO | 33.70 | (1.46) | 85,549.00 | 49,170 | (42.52) |
3040 | Qassim Cement Co. | QACCO | 57.10 | (1.72) | 47,634.00 | 30,959 | (35.01) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 46.65 | (0.21) | 176,959.00 | 92,915 | (47.49) |
3050 | Southern Province Cement Co. | SPCC | 39.80 | (0.25) | 94,778.00 | 63,654 | (32.84) |
3090 | Tabuk Cement Co. | TCC | 12.64 | (1.25) | 339,296.00 | 224,723 | (33.77) |
3020 | Yamama Cement Co. | YSCC | 32.05 | (0.31) | 353,686.00 | 152,489 | (56.89) |
3060 | Yanbu Cement Co. | YCC | 28.30 | (1.91) | 271,775.00 | 201,194 | (25.97) |
2170 | Alujain Corp | ALUJAIN | 42.25 | (3.32) | 983,435.00 | 588,586 | (40.15) |
2150 | The National Company For Glass Industries | ZOUJAJ | 44.15 | (2.43) | 533,886.00 | 275,511 | (48.40) |
2090 | National Gypsum Company | NGC | 27.70 | (3.48) | 596,661.00 | 720,625 | 20.78 |
2060 | National Industrialization Co. | TASNEE | 13.44 | (4.00) | 3,393,541.00 | 1,121,960 | (66.94) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.80 | (2.73) | 488,264.00 | 384,502 | (21.25) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 30.25 | (1.14) | 228,524.00 | 73,074 | (68.02) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 53.80 | (3.41) | 420,218.00 | 231,053 | (45.02) |
2200 | Arabian Pipes Co. | APC | 174.60 | (2.24) | 342,616.00 | 117,750 | (65.63) |
2010 | Saudi Basic Industries Corp. | SABIC | 79.00 | (1.00) | 1,631,471.00 | 700,688 | (57.05) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 30.10 | (3.37) | 2,890,568.00 | 2,819,235 | (2.47) |
2110 | Saudi Cable Co. | SAUDI CABLE | 70.50 | (5.24) | 618,514.00 | 163,687 | (73.54) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 34.30 | (4.72) | 1,337,032.00 | 1,090,686 | (18.42) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.18 | 2.25 | 11,241,917.00 | 23,258,382 | 106.89 |
4140 | Saudi Industrial Export Co. | SIECO | 27.05 | (2.17) | 464,145.00 | 236,488 | (49.05) |
1303 | Electrical Industries Co. | EIC | 4.47 | (1.56) | 7,150,154.00 | 9,294,416 | 29.99 |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 34.00 | (3.02) | 873,253.00 | 236,797 | (72.88) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 171.80 | (3.09) | 241,280.00 | 101,321 | (58.01) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 41.25 | (4.18) | 541,716.00 | 546,144 | 0.82 |
2370 | Middle East Specialized Cables Co. | MESC | 31.55 | (3.11) | 950,658.00 | 1,074,054 | 12.98 |
1302 | Bawan Co. | BAWAN | 46.60 | (2.32) | 342,276.00 | 105,447 | (69.19) |
4141 | Al-Omran Industries & Trading Co. | ALOMRAN | 37.65 | (3.50) | 275,129.00 | 107,884 | (60.79) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 94.80 | 0.11 | 294,981.00 | 205,860 | (30.21) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 116.00 | (2.86) | 456,146.00 | 174,967 | (61.64) |
1831 | Maharah Human Resources Company | MAHARAH | 6.08 | (0.98) | 3,276,339.00 | 1,685,767 | (48.55) |
1832 | Sadr Logistics Co. | SADR | 3.86 | (2.31) | 4,410,549.00 | 2,082,002 | (52.79) |
4270 | Saudi Printing and Packaging Company | SPPC | 15.14 | (1.17) | 291,185.00 | 84,960 | (70.82) |
6004 | Catrion Catering Holding Co. | CATRION | 125.60 | (1.43) | 454,389.00 | 193,153 | (57.49) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 56.50 | (3.77) | 2,269,094.00 | 2,311,582 | 1.87 |
4260 | United International Transportation Co. | BUDGET SAUDI | 83.60 | (2.45) | 245,677.00 | 152,701 | (37.84) |
4040 | Saudi Public Transport Co. | SAPTCO | 20.48 | (2.10) | 1,448,905.00 | 897,966 | (38.02) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 36.60 | (2.53) | 1,377,451.00 | 413,627 | (69.97) |
4263 | SAL Saudi Logistics Services Co. | SAL | 264.00 | (2.39) | 1,125,551.00 | 443,093 | (60.63) |
4262 | Lumi Rental Co. | LUMI | 84.00 | 1.09 | 312,097.00 | 311,154 | (0.30) |
4261 | Theeb Rent a Car Co. | THEEB | 65.20 | (0.91) | 372,927.00 | 201,211 | (46.05) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 5.16 | (1.73) | 3,740,424.00 | 2,031,581 | (45.69) |
2130 | Saudi Industrial Development Co. | SIDC | 9.98 | (0.20) | 580,668.00 | 378,758 | (34.77) |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.04 | (3.58) | 5,174,776.00 | 3,521,000 | (31.96) |
1213 | Naseej International Trading Co. | NASEEJ | 82.90 | (2.28) | 473,114.00 | 555,544 | 17.42 |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 17.36 | (4.33) | 497,050.00 | 177,883 | (64.21) |
4011 | Lazurde Company for Jewelry | LAZURDE | 15.32 | (3.31) | 1,284,777.00 | 370,583 | (71.16) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.66 | (4.03) | 4,225,366.00 | 1,861,598 | (55.94) |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 30.95 | (4.13) | 1,237,305.00 | 707,119 | (42.85) |
6002 | Herfy Food Services Co. | HERFY FOODS | 31.65 | (1.87) | 306,955.00 | 129,942 | (57.67) |
1810 | Seera Group Holding | SEERA | 26.70 | (1.30) | 2,097,400.00 | 1,105,867 | (47.27) |
4170 | Tourism Enterprise Co. | TECO | 0.93 | (3.13) | 35,382,143.00 | 45,429,965 | 28.40 |
4292 | Ataa Educational Co. | ATAA | 70.60 | (1.26) | 182,129.00 | 53,159 | (70.81) |
4291 | National Company for Learning and Education | NCLE | 145.40 | (8.99) | 81,637.00 | 169,660 | 107.82 |
1830 | Leejam Sports Co. | FITNESS TIME | 209.40 | (2.81) | 194,432.00 | 75,941 | (60.94) |
6012 | Raydan Food Co. | RAYDAN | 27.70 | (3.35) | 235,233.00 | 194,785 | (17.19) |
6013 | Development Works Food Co. | DWF | 119.80 | (1.67) | 252,393.00 | 100,067 | (60.35) |
6014 | Alamar Foods Co. | ALAMAR | 90.90 | 0.22 | 219,704.00 | 86,228 | (60.75) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.34 | (0.60) | 18,682,643.00 | 6,437,657 | (65.54) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 219.80 | (1.08) | 232,359.00 | 71,760 | (69.12) |
4072 | MBC Group Co. | MBC GROUP | 52.40 | 0.19 | 1,943,993.00 | 1,012,904 | (47.90) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.42 | (0.64) | 508,709.00 | 185,209 | (63.59) |
4210 | Saudi Research and Media Group | SRMG | 255.00 | 8.51 | 242,880.00 | 137,550 | (43.37) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 14.00 | 0.86 | 2,093,397.00 | 1,831,946 | (12.49) |
4050 | Saudi Automotive Services Co. | SASCO | 83.00 | (2.35) | 345,879.00 | 124,309 | (64.06) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 10.72 | (2.38) | 977,274.00 | 822,759 | (15.81) |
4003 | United Electronics Co. | EXTRA | 96.50 | 0.31 | 599,823.00 | 591,581 | (1.37) |
4008 | Saudi Company for Hardware | SACO | 35.75 | (2.21) | 447,895.00 | 130,728 | (70.81) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.32 | (4.07) | 2,650,949.00 | 1,144,345 | (56.83) |
4051 | Baazeem Trading Co. | BAAZEEM | 69.60 | (1.99) | 435,911.00 | 203,588 | (53.30) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 31.70 | 1.29 | 318,185.00 | 584,716 | 83.77 |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 9.15 | (4.33) | 3,085,820.00 | 1,524,551 | (50.59) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 116.40 | (3.36) | 933,124.00 | 494,680 | (46.99) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 89.40 | (0.23) | 199,966.00 | 148,901 | (25.54) |
4164 | Nahdi Medical Co. | NAHDI | 137.20 | (0.73) | 620,114.00 | 240,642 | (61.19) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 25.80 | (1.90) | 260,097.00 | 95,734 | (63.19) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.04 | (0.66) | 2,014,359.00 | 2,603,699 | 29.26 |
4160 | Thimar Development Holding Co. | THIMAR | 12.94 | (1.82) | 1,107,506.00 | 470,493 | (57.52) |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.07 | (1.83) | 18,406,835.00 | 18,667,084 | 1.41 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.56 | (3.38) | 915,890.00 | 346,475 | (62.17) |
2050 | Savola Group | SAVOLA GROUP | 50.80 | (1.17) | 1,318,730.00 | 232,925 | (82.34) |
2280 | Almarai Co. | ALMARAI | 57.00 | (1.89) | 1,056,846.00 | 785,976 | (25.63) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 346.20 | (4.05) | 34,984.00 | 32,873 | (6.03) |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 47.25 | (2.78) | 836,230.00 | 320,728 | (61.65) |
6010 | National Agricultural Development Co. | NADEC | 32.10 | (4.46) | 2,064,149.00 | 1,339,413 | (35.11) |
6020 | Al Gassim Investment Holding Co. | GACO | 18.10 | (1.74) | 564,097.00 | 209,462 | (62.87) |
6040 | Tabuk Agricultural Development Co. | TADCO | 19.28 | (2.92) | 668,316.00 | 321,323 | (51.92) |
6050 | Saudi Fisheries Co. | SFICO | 24.64 | (0.73) | 627,707.00 | 150,045 | (76.10) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 23.80 | (1.16) | 664,242.00 | 1,454,344 | 118.95 |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 50.70 | (3.24) | 280,079.00 | 164,213 | (41.37) |
6090 | Jazan Development and Investment Co. | JAZADCO | 16.40 | (1.80) | 712,048.00 | 472,254 | (33.68) |
6001 | Halwani Bros. Co. | HB | 50.00 | (1.87) | 147,710.00 | 34,030 | (76.96) |
2282 | Naqi Water Co. | NAQI | 69.70 | (2.25) | 241,076.00 | 70,787 | (70.64) |
2281 | Tanmiah Food Co. | TANMIAH | 138.00 | (4.06) | 269,095.00 | 164,206 | (38.98) |
2283 | First Milling Co. | FIRST MILLS | 79.00 | 5.50 | 575,802.00 | 1,714,858 | 197.82 |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 56.40 | 2.96 | 3,435,661.00 | 2,566,470 | (25.30) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 52.00 | (2.83) | 635,022.00 | 282,494 | (55.51) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 316.20 | (1.32) | 184,474.00 | 94,055 | (49.01) |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 93.30 | (2.42) | 702,903.00 | 166,588 | (76.30) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 137.60 | (0.73) | 389,583.00 | 105,529 | (72.91) |
4007 | Al Hammadi Holding | ALHAMMADI | 57.10 | (2.60) | 903,433.00 | 378,518 | (58.10) |
4005 | National Medical Care Co. | CARE | 186.60 | (1.50) | 111,186.00 | 34,471 | (69.00) |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 166.60 | (0.48) | 157,300.00 | 35,480 | (77.44) |
2140 | AYYAN Investment Co. | AYYAN | 20.50 | (4.92) | 3,033,502.00 | 803,575 | (73.51) |
2230 | Saudi Chemical Co. | CHEMICAL | 7.94 | (2.22) | 10,020,946.00 | 4,883,663 | (51.27) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 37.20 | (2.11) | 1,082,374.00 | 372,924 | (65.55) |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 129.40 | (2.42) | 497,539.00 | 79,661 | (83.99) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 146.20 | (2.70) | 620,669.00 | 138,866 | (77.63) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 78.50 | (0.25) | 4,205,000.00 | 3,385,157 | (19.50) |
1140 | Bank Albilad | ALBILAD | 44.60 | (0.22) | 1,226,099.00 | 668,105 | (45.51) |
1080 | Arab National Bank | ANB | 28.45 | 0.00 | 1,516,550.00 | 482,300 | (68.20) |
1020 | Bank Aljazira | BJAZ | 20.22 | (0.59) | 4,319,206.00 | 1,975,231 | (54.27) |
1010 | Riyad Bank | RIBL | 27.80 | (1.94) | 1,840,221.00 | 680,175 | (63.04) |
1060 | Saudi Awwal Bank | SAB | 39.45 | (0.50) | 1,258,019.00 | 287,591 | (77.14) |
1050 | Banque Saudi Fransi | BSFR | 36.20 | (0.82) | 1,073,740.00 | 379,204 | (64.68) |
1030 | Saudi Investment Bank | SAIB | 16.72 | 1.58 | 1,072,096.00 | 1,436,378 | 33.98 |
1150 | Alinma Bank | ALINMA | 33.10 | (1.49) | 3,548,977.00 | 4,027,939 | 13.50 |
1180 | The Saudi National Bank | SNB | 37.30 | (0.53) | 4,535,384.00 | 2,698,570 | (40.50) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.15 | (0.14) | 258,127.00 | 84,090 | (67.42) |
2120 | Saudi Advanced Industries Co. | SAIC | 43.00 | (5.91) | 2,690,013.00 | 3,806,018 | 41.49 |
4082 | Morabaha Marina Financing Co. | MRNA | 10.94 | (1.80) | 550,483.00 | 272,722 | (50.46) |
4081 | Nayifat Finance Co. | NAYIFAT | 14.04 | (0.14) | 244,070.00 | 197,009 | (19.28) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 263.00 | (3.38) | 333,725.00 | 170,483 | (48.92) |
1183 | SHL Finance Co. | SHL | 16.90 | (2.88) | 87,157.00 | 89,216 | 2.36 |
1182 | Amlak International Finance Co. | AMLAK | 14.10 | (0.99) | 109,200.00 | 55,624 | (49.06) |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.14 | (7.14) | 18,840,784.00 | 9,016,001 | (52.15) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8190 | United Cooperative Assurance Co. | UCA | 13.04 | (2.98) | 1,045,992.00 | 3,481,510 | 232.84 |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 156.60 | 0.00 | 240,072.00 | 142,441 | (40.67) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 23.22 | (2.20) | 240,157.00 | 424,409 | 76.72 |
8050 | Salama Cooperative Insurance Co. | SALAMA | 34.80 | (1.42) | 703,644.00 | 310,898 | (55.82) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 132.40 | 5.41 | 748,678.00 | 1,071,675 | 43.14 |
8280 | LIVA Insurance Co. | LIVA | 21.04 | (1.13) | 475,608.00 | 374,399 | (21.28) |
8150 | Allied Cooperative Insurance Group | ACIG | 19.36 | (3.20) | 553,971.00 | 409,390 | (26.10) |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 246.00 | 2.50 | 138,769.00 | 86,659 | (37.55) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 22.52 | (2.09) | 1,320,518.00 | 1,346,592 | 1.97 |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 34.35 | 0.89 | 588,759.00 | 1,446,535 | 145.69 |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 26.80 | (3.25) | 399,063.00 | 250,001 | (37.35) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 29.55 | (4.13) | 732,625.00 | 662,363 | (9.59) |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 20.66 | (2.37) | 798,166.00 | 231,900 | (70.95) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 27.30 | (3.87) | 1,177,504.00 | 646,855 | (45.07) |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 20.18 | (2.35) | 361,542.00 | 435,776 | 20.53 |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 20.06 | (4.33) | 1,019,391.00 | 706,146 | (30.73) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 23.66 | (3.61) | 675,814.00 | 824,657 | 22.02 |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 19.40 | (2.33) | 541,673.00 | 491,716 | (9.22) |
8160 | Arabia Insurance Cooperative Company | AICC | 16.94 | (2.31) | 971,750.00 | 1,021,108 | 5.08 |
8250 | Gulf Insurance Group | GIG | 38.75 | (3.85) | 312,539.00 | 195,725 | (37.38) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 40.00 | (4.32) | 519,056.00 | 375,108 | (27.73) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 26.25 | (3.87) | 1,200,565.00 | 770,095 | (35.86) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 18.50 | 1.74 | 1,097,597.00 | 1,644,227 | 49.80 |
8300 | Wataniya Insurance Co. | WATANIYA | 30.65 | (1.62) | 685,571.00 | 492,220 | (28.20) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 14.30 | (2.19) | 1,168,073.00 | 1,628,230 | 39.39 |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 16.22 | (2.44) | 686,232.00 | 1,440,683 | 109.94 |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 119.00 | (2.81) | 2,154,710.00 | 2,641,115 | 22.57 |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 12.10 | (1.47) | 5,740,437.00 | 2,097,844 | (63.45) |
7010 | Saudi Telecom Co. | STC | 38.35 | (0.26) | 3,629,857.00 | 2,498,464 | (31.17) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 52.00 | (0.38) | 981,263.00 | 328,971 | (66.47) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 19.50 | (1.02) | 1,473,254.00 | 580,319 | (60.61) |
2080 | National Gas and Industrialization Co. | GASCO | 83.70 | (4.45) | 249,179.00 | 118,053 | (52.62) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 220.00 | (1.79) | 87,288.00 | 26,733 | (69.37) |
2082 | ACWA POWER Co. | ACWA POWER | 461.80 | (2.01) | 477,398.00 | 301,801 | (36.78) |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 65.40 | (1.97) | 879,991.00 | 424,385 | (51.77) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.13 | (0.73) | 471,447.00 | 130,690 | (72.28) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.96 | (0.11) | 90,748.00 | 6,959 | (92.33) |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.81 | (2.26) | 134,565.00 | 65,218 | (51.53) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.37 | (1.09) | 124,910.00 | 216,553 | 73.37 |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.60 | (1.47) | 149,715.00 | 101,146 | (32.44) |
4333 | Taleem REIT Fund | TALEEM REIT | 11.02 | (0.54) | 118,812.00 | 10,902 | (90.82) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.27 | (1.31) | 133,990.00 | 69,386 | (48.22) |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.98 | (0.33) | 189,806.00 | 79,278 | (58.23) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.16 | (0.97) | 105,172.00 | 59,122 | (43.79) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.76 | (1.04) | 348,935.00 | 241,552 | (30.77) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 12.62 | (0.63) | 85,555.00 | 46,797 | (45.30) |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.42 | (1.52) | 315,442.00 | 434,613 | 37.78 |
4339 | Derayah REIT Fund | DERAYAH REIT | 7.05 | (0.85) | 152,068.00 | 108,460 | (28.68) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.72 | (0.57) | 93,438.00 | 88,238 | (5.57) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.95 | 0.30 | 98,079.00 | 93,773 | (4.39) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.11 | (1.16) | 249,107.00 | 68,024 | (72.69) |
4330 | Riyad REIT Fund | RIYAD REIT | 7.63 | (0.91) | 214,480.00 | 101,038 | (52.89) |
4331 | AlJazira REIT | ALJAZIRA REIT | 17.76 | (3.19) | 468,944.00 | 112,902 | (75.92) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 26.60 | (0.56) | 239,973.00 | 73,965 | (69.18) |
4310 | Knowledge Economic City | KEC | 16.40 | (4.65) | 1,085,508.00 | 475,790 | (56.17) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 13.16 | (2.95) | 6,603,477.00 | 3,480,358 | (47.30) |
4250 | Jabal Omar Development Company | JABAL OMAR | 28.90 | (3.71) | 3,905,166.00 | 2,680,021 | (31.37) |
4220 | Emaar The Economic City | EMAAR EC | 7.70 | (1.79) | 2,645,427.00 | 1,342,726 | (49.24) |
4230 | Red Sea International Company | RED SEA | 31.95 | (5.33) | 313,034.00 | 329,481 | 5.25 |
4090 | Taiba Investments Co. | TAIBA | 41.35 | (2.82) | 596,957.00 | 213,671 | (64.21) |
4020 | Saudi Real Estate Co. | ALAKARIA | 21.50 | (1.74) | 1,654,564.00 | 922,022 | (44.27) |
4100 | Makkah Construction and Development Co. | MCDC | 98.20 | (2.39) | 298,909.00 | 96,420 | (67.74) |
4150 | Arriyadh Development Co. | ARDCO | 22.62 | (5.83) | 475,714.00 | 590,026 | 24.03 |
4321 | Arabian Centres Co. | CENOMI CENTERS | 24.68 | (1.59) | 2,167,914.00 | 1,536,267 | (29.14) |
4323 | Sumou Real Estate Co. | SUMOU | 59.70 | (2.96) | 524,095.00 | 129,599 | (75.27) |
4322 | Retal Urban Development Co. | RETAL | 9.15 | (0.76) | 1,146,190.00 | 186,265 | (83.75) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 912.00 | (1.72) | 100,984.00 | 50,919 | (49.58) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 346.40 | (1.38) | 176,090.00 | 101,366 | (42.44) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 31.75 | (2.31) | 1,332,025.00 | 618,418 | (53.57) |
7200 | Al Moammar Information Systems Co. | MIS | 148.00 | (3.41) | 200,064.00 | 179,595 | (10.23) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.76 | (1.91) | 2,691,668.00 | 2,204,684 | (18.09) |
Call Request