Sign In
×Market Data
Market Summary
The change in the index | (0.04) % |
Days traded | 2 |
Average daily turnover | 2,844,529,801.00 |
Total turnover | 5,689,059,602.00 |
Average daily transactions | 62,438.50 |
Total transactions | 124,877.00 |
TASI Index
Gainers
(No. of Companies: 58)
(No. of Companies: 58)
For Period
02/04/2013
03/04/2018
Losers
(No. of Companies: 103)
(No. of Companies: 103)
Company | 02/04/2013 | 03/04/2018 | Change | |
---|---|---|---|---|
1 | ALBAHA | 0.16 | 0.18 | 10.41 % |
2 | SALAMA | 26.88 | 28.55 | 6.21 % |
3 | DWF | 33.75 | 35.73 | 5.85 % |
4 | SRMG | 29.52 | 31.12 | 5.42 % |
5 | SIIG | 19.89 | 20.95 | 5.33 % |
6 | FITAIHI GROUP | 2.21 | 2.28 | 3.48 % |
7 | ALOMRAN | 15.33 | 15.76 | 2.76 % |
8 | UCA | 18.12 | 18.62 | 2.76 % |
9 | ATHEEB TELECOM | 18.87 | 19.34 | 2.53 % |
10 | SADR | 1.00 | 1.02 | 2.18 % |
11 | BSFR | 26.50 | 26.99 | 1.85 % |
12 | RAYDAN | 37.79 | 38.36 | 1.50 % |
13 | ARAB SEA | 1.40 | 1.42 | 1.43 % |
14 | NASEEJ | 56.59 | 57.35 | 1.34 % |
15 | GULF UNION ALAHLIA | 15.36 | 15.52 | 1.06 % |
16 | LIVA | 26.72 | 27.00 | 1.05 % |
17 | TECO | 0.44 | 0.45 | 1.02 % |
18 | ALBABTAIN | 19.38 | 19.57 | 1.00 % |
19 | CHEMICAL | 2.64 | 2.67 | 0.97 % |
20 | TAIBA | 41.10 | 41.49 | 0.95 % |
21 | BUPA ARABIA | 60.01 | 60.58 | 0.95 % |
22 | ADVANCED | 34.24 | 34.54 | 0.86 % |
23 | ETIHAD ETISALAT | 20.94 | 21.12 | 0.86 % |
24 | AMIANTIT | 27.37 | 27.60 | 0.83 % |
25 | KEC | 17.17 | 17.30 | 0.76 % |
26 | TADCO | 18.37 | 18.50 | 0.73 % |
27 | SADAFCO | 129.98 | 130.92 | 0.72 % |
28 | ALUJAIN | 26.02 | 26.20 | 0.69 % |
29 | MAADANIYAH | 20.47 | 20.60 | 0.63 % |
30 | SPPC | 16.65 | 16.75 | 0.60 % |
31 | SAICO | 17.80 | 17.90 | 0.56 % |
32 | ALRAJHI | 25.45 | 25.59 | 0.54 % |
33 | BAAZEEM | 31.69 | 31.86 | 0.54 % |
34 | ANB | 13.26 | 13.33 | 0.53 % |
35 | NORTHERN CEMENT | 10.05 | 10.10 | 0.50 % |
36 | MOUWASAT | 37.75 | 37.94 | 0.49 % |
37 | ZOUJAJ | 19.50 | 19.59 | 0.46 % |
38 | SAB | 23.00 | 23.10 | 0.43 % |
39 | SAUDI CEMENT | 52.74 | 52.95 | 0.40 % |
40 | MALATH INSURANCE | 13.25 | 13.30 | 0.38 % |
41 | ABO MOATI | 10.64 | 10.68 | 0.38 % |
42 | SABIC Agri-Nutrients | 66.50 | 66.75 | 0.38 % |
43 | RIYAD REIT | 13.43 | 13.48 | 0.37 % |
44 | SAVOLA GROUP | 41.00 | 41.15 | 0.37 % |
45 | JARIR | 10.58 | 10.61 | 0.36 % |
46 | ALMARAI | 61.97 | 62.19 | 0.36 % |
47 | ALDREES | 15.84 | 15.90 | 0.35 % |
48 | ALANDALUS | 15.83 | 15.88 | 0.33 % |
49 | AICC | 12.23 | 12.27 | 0.30 % |
50 | SGS | 47.48 | 47.62 | 0.29 % |
51 | GACO | 14.16 | 14.20 | 0.28 % |
52 | MESC | 10.68 | 10.71 | 0.28 % |
53 | TCC | 11.75 | 11.78 | 0.26 % |
54 | DALLAH HEALTH | 65.07 | 65.23 | 0.24 % |
55 | MEPCO | 12.72 | 12.74 | 0.12 % |
56 | CARE | 49.43 | 49.47 | 0.08 % |
57 | MAADEN | 14.28 | 14.29 | 0.07 % |
58 | MEDGULF | 33.48 | 33.49 | 0.03 % |
Company | 02/04/2013 | 03/04/2018 | Change | |
---|---|---|---|---|
1 | SAUDI CABLE | 104.47 | 100.32 | (3.98 %) |
2 | ALYAMAMAH STEEL | 28.33 | 27.29 | (3.67 %) |
3 | NADEC | 11.99 | 11.63 | (2.95 %) |
4 | DAR ALARKAN | 6.59 | 6.40 | (2.88 %) |
5 | JADWA REIT ALHARAMAIN | 14.28 | 13.90 | (2.66 %) |
6 | SHARQIYAH DEV | 15.80 | 15.46 | (2.15 %) |
7 | CATRION | 89.82 | 88.03 | (1.99 %) |
8 | RED SEA | 48.66 | 47.73 | (1.92 %) |
9 | GULF GENERAL | 16.14 | 15.87 | (1.68 %) |
10 | SPCC | 51.99 | 51.13 | (1.65 %) |
11 | YANSAB | 56.27 | 55.37 | (1.60 %) |
12 | ANAAM HOLDING | 0.82 | 0.80 | (1.56 %) |
13 | TAKWEEN | 20.60 | 20.29 | (1.51 %) |
14 | SAUDI GERMAN HEALTH | 79.00 | 77.86 | (1.44 %) |
15 | JAZADCO | 13.69 | 13.50 | (1.39 %) |
16 | NAMA CHEMICALS | 19.25 | 18.99 | (1.35 %) |
17 | FARM SUPERSTORES | 30.20 | 29.80 | (1.32 %) |
18 | SAIC | 10.89 | 10.74 | (1.30 %) |
19 | BJAZ | 8.68 | 8.58 | (1.20 %) |
20 | SIDC | 11.75 | 11.61 | (1.19 %) |
21 | QACCO | 50.50 | 49.90 | (1.19 %) |
22 | TASNEE | 14.78 | 14.61 | (1.15 %) |
23 | SFICO | 24.01 | 23.73 | (1.13 %) |
24 | MCDC | 105.48 | 104.29 | (1.13 %) |
25 | HERFY FOODS | 57.93 | 57.28 | (1.12 %) |
26 | WALAA | 22.05 | 21.82 | (1.04 %) |
27 | ALHOKAIR GROUP | 6.47 | 6.40 | (1.04 %) |
28 | ALABDULLATIF | 13.69 | 13.55 | (1.02 %) |
29 | SAUDI CERAMICS | 17.68 | 17.50 | (1.02 %) |
30 | A.OTHAIM MARKET | 5.30 | 5.25 | (0.94 %) |
31 | SSP | 16.10 | 15.95 | (0.93 %) |
32 | ALAKARIA | 9.33 | 9.24 | (0.93 %) |
33 | SEERA | 21.61 | 21.41 | (0.93 %) |
34 | ASTRA INDUSTRIAL | 16.45 | 16.30 | (0.91 %) |
35 | ALKHALEEJ TRNG | 12.63 | 12.52 | (0.90 %) |
36 | SINAD HOLDING | 17.01 | 16.86 | (0.88 %) |
37 | KINGDOM | 10.40 | 10.31 | (0.87 %) |
38 | BCI | 23.24 | 23.04 | (0.86 %) |
39 | SISCO HOLDING | 12.80 | 12.69 | (0.86 %) |
40 | ALRAJHI TAKAFUL | 19.63 | 19.46 | (0.86 %) |
41 | ENAYA | 34.56 | 34.28 | (0.82 %) |
42 | ZAMIL INDUST | 28.20 | 27.97 | (0.82 %) |
43 | LAZURDE | 20.06 | 19.89 | (0.81 %) |
44 | ALJAZIRA REIT | 20.03 | 19.87 | (0.80 %) |
45 | WAFRAH | 23.48 | 23.30 | (0.78 %) |
46 | NAJRAN CEMENT | 10.53 | 10.45 | (0.76 %) |
47 | FIPCO | 34.74 | 34.49 | (0.72 %) |
48 | BAHRI | 19.37 | 19.23 | (0.69 %) |
49 | ALJOUF | 30.61 | 30.40 | (0.69 %) |
50 | AYYAN | 13.24 | 13.15 | (0.68 %) |
51 | GASCO | 32.60 | 32.38 | (0.67 %) |
52 | JAZIRA TAKAFUL | 20.17 | 20.03 | (0.67 %) |
53 | THIMAR | 22.67 | 22.52 | (0.65 %) |
54 | WATANIYA | 19.25 | 19.13 | (0.62 %) |
55 | SPM | 13.77 | 13.69 | (0.61 %) |
56 | CHUBB | 16.14 | 16.05 | (0.58 %) |
57 | CHEMANOL | 12.41 | 12.34 | (0.58 %) |
58 | SAUDI KAYAN | 8.70 | 8.65 | (0.57 %) |
59 | ALSAGR INSURANCE | 54.96 | 54.64 | (0.57 %) |
60 | SIPCHEM | 16.08 | 15.99 | (0.56 %) |
61 | ALETIHAD | 11.12 | 11.06 | (0.56 %) |
62 | YSCC | 17.90 | 17.80 | (0.56 %) |
63 | ARABIAN SHIELD | 24.86 | 24.72 | (0.54 %) |
64 | SARCO | 33.60 | 33.42 | (0.54 %) |
65 | SIECO | 24.72 | 24.59 | (0.53 %) |
66 | TAWUNIYA | 81.66 | 81.24 | (0.52 %) |
67 | ASLAK | 26.07 | 25.94 | (0.51 %) |
68 | CITY CEMENT | 11.80 | 11.74 | (0.51 %) |
69 | RIBL | 10.40 | 10.35 | (0.48 %) |
70 | SHAKER | 19.22 | 19.12 | (0.48 %) |
71 | BATIC | 2.66 | 2.65 | (0.47 %) |
72 | EXTRA | 17.33 | 17.25 | (0.47 %) |
73 | EMAAR EC | 15.50 | 15.43 | (0.45 %) |
74 | ALHAMMADI | 29.97 | 29.83 | (0.45 %) |
75 | SVCP | 55.75 | 55.50 | (0.45 %) |
76 | SNB | 20.81 | 20.72 | (0.43 %) |
77 | STC | 28.10 | 27.98 | (0.41 %) |
78 | BUDGET SAUDI | 22.80 | 22.71 | (0.39 %) |
79 | SAIB | 9.57 | 9.53 | (0.39 %) |
80 | NGC | 13.35 | 13.30 | (0.37 %) |
81 | EPCCO | 26.70 | 26.60 | (0.37 %) |
82 | JABAL OMAR | 67.96 | 67.71 | (0.37 %) |
83 | SAUDI ELECTRICITY | 23.47 | 23.39 | (0.34 %) |
84 | ACIG | 11.95 | 11.92 | (0.30 %) |
85 | CENOMI RETAIL | 68.26 | 68.06 | (0.29 %) |
86 | SACO | 66.99 | 66.80 | (0.28 %) |
87 | TAPRCO | 21.94 | 21.88 | (0.28 %) |
88 | SAPTCO | 14.55 | 14.51 | (0.27 %) |
89 | ALINMA | 8.83 | 8.81 | (0.27 %) |
90 | ARDCO | 15.23 | 15.19 | (0.26 %) |
91 | SABIC | 99.07 | 98.84 | (0.23 %) |
92 | ZAIN KSA | 10.41 | 10.39 | (0.20 %) |
93 | YCC | 32.36 | 32.30 | (0.19 %) |
94 | HB | 45.76 | 45.67 | (0.18 %) |
95 | GIG | 20.46 | 20.43 | (0.17 %) |
96 | ACC | 36.20 | 36.14 | (0.17 %) |
97 | ALLIANZ SF | 22.76 | 22.73 | (0.13 %) |
98 | SAUDI RE | 8.70 | 8.69 | (0.10 %) |
99 | UACC | 19.69 | 19.67 | (0.10 %) |
100 | BURUJ | 26.27 | 26.25 | (0.08 %) |
101 | AMANA INSURANCE | 15.94 | 15.93 | (0.07 %) |
102 | ALBILAD | 11.08 | 11.07 | (0.07 %) |
103 | BAWAN | 18.59 | 18.58 | (0.05 %) |
Call Request