Sign In
×Market Data
Market Summary
The change in the index | 1.24 % |
Days traded | 2 |
Average daily turnover | 8,748,375,114.50 |
Total turnover | 17,496,750,229.00 |
Average daily transactions | 91,621.50 |
Total transactions | 183,243.00 |
TASI Index
Gainers
(No. of Companies: 113)
(No. of Companies: 113)
For Period
18/01/2017
03/04/2018
Losers
(No. of Companies: 52)
(No. of Companies: 52)
Company | 18/01/2017 | 03/04/2018 | Change | |
---|---|---|---|---|
1 | ALOMRAN | 12.42 | 13.82 | 11.22 % |
2 | MAADEN | 14.97 | 16.32 | 9.02 % |
3 | JAZADCO | 13.18 | 14.08 | 6.83 % |
4 | ALMARAI | 72.50 | 77.16 | 6.43 % |
5 | EMAAR EC | 14.90 | 15.72 | 5.50 % |
6 | SNB | 25.08 | 26.43 | 5.39 % |
7 | CENOMI RETAIL | 73.16 | 76.97 | 5.20 % |
8 | TAWUNIYA | 81.67 | 85.83 | 5.09 % |
9 | MOUWASAT | 37.63 | 39.55 | 5.09 % |
10 | ANB | 14.23 | 14.94 | 4.99 % |
11 | SAUDI ELECTRICITY | 24.34 | 25.50 | 4.77 % |
12 | SEERA | 20.81 | 21.69 | 4.23 % |
13 | JABAL OMAR | 70.70 | 73.59 | 4.09 % |
14 | ALAKARIA | 8.73 | 9.09 | 4.08 % |
15 | DALLAH HEALTH | 70.94 | 73.43 | 3.51 % |
16 | ZAIN KSA | 9.05 | 9.37 | 3.49 % |
17 | JARIR | 10.63 | 11.00 | 3.47 % |
18 | ACIG | 10.60 | 10.97 | 3.44 % |
19 | SAB | 25.96 | 26.82 | 3.31 % |
20 | WALAA | 19.95 | 20.58 | 3.16 % |
21 | EXTRA | 16.07 | 16.54 | 2.92 % |
22 | CARE | 45.70 | 47.00 | 2.84 % |
23 | STC | 29.96 | 30.82 | 2.84 % |
24 | JAZIRA TAKAFUL | 19.32 | 19.87 | 2.84 % |
25 | RIBL | 10.65 | 10.94 | 2.72 % |
26 | BAHRI | 19.42 | 19.93 | 2.67 % |
27 | NADEC | 10.50 | 10.76 | 2.54 % |
28 | BCI | 20.68 | 21.20 | 2.51 % |
29 | A.OTHAIM MARKET | 5.61 | 5.75 | 2.51 % |
30 | BUPA ARABIA | 68.46 | 70.18 | 2.51 % |
31 | BSFR | 30.20 | 30.92 | 2.38 % |
32 | BAAZEEM | 25.50 | 26.10 | 2.35 % |
33 | SAVOLA GROUP | 49.23 | 50.37 | 2.32 % |
34 | GACO | 12.86 | 13.15 | 2.26 % |
35 | ASLAK | 24.49 | 25.03 | 2.19 % |
36 | SHAKER | 16.71 | 17.06 | 2.11 % |
37 | FARM SUPERSTORES | 27.86 | 28.44 | 2.08 % |
38 | ETIHAD ETISALAT | 20.07 | 20.48 | 2.04 % |
39 | ARAB SEA | 1.40 | 1.43 | 2.00 % |
40 | SIDC | 11.30 | 11.52 | 1.95 % |
41 | ALHOKAIR GROUP | 6.40 | 6.53 | 1.90 % |
42 | SADAFCO | 122.17 | 124.13 | 1.60 % |
43 | WATANIYA | 16.92 | 17.19 | 1.60 % |
44 | SPCC | 53.34 | 54.11 | 1.44 % |
45 | SPPC | 14.28 | 14.48 | 1.40 % |
46 | HERFY FOODS | 55.64 | 56.41 | 1.38 % |
47 | SIECO | 22.94 | 23.25 | 1.37 % |
48 | GASCO | 31.57 | 32.00 | 1.36 % |
49 | TECO | 0.41 | 0.41 | 1.36 % |
50 | SAICO | 15.75 | 15.96 | 1.33 % |
51 | ALHAMMADI | 30.63 | 31.02 | 1.30 % |
52 | SAUDI CEMENT | 51.29 | 51.95 | 1.29 % |
53 | ALRAJHI TAKAFUL | 20.13 | 20.39 | 1.27 % |
54 | SAIB | 9.65 | 9.77 | 1.24 % |
55 | GIG | 19.27 | 19.50 | 1.20 % |
56 | ACC | 35.60 | 36.01 | 1.15 % |
57 | CITY CEMENT | 11.45 | 11.58 | 1.14 % |
58 | SPIMACO | 34.95 | 35.32 | 1.06 % |
59 | TAIBA | 41.93 | 42.37 | 1.05 % |
60 | ENAYA | 31.57 | 31.89 | 1.03 % |
61 | SAIC | 9.88 | 9.98 | 1.01 % |
62 | ALBABTAIN | 17.65 | 17.82 | 0.98 % |
63 | WAFRAH | 21.32 | 21.51 | 0.90 % |
64 | SACO | 70.03 | 70.66 | 0.90 % |
65 | CHUBB | 14.79 | 14.92 | 0.86 % |
66 | LIVA | 25.38 | 25.59 | 0.83 % |
67 | SAUDI GERMAN HEALTH | 74.72 | 75.30 | 0.78 % |
68 | ABO MOATI | 10.40 | 10.48 | 0.77 % |
69 | SASCO | 14.64 | 14.75 | 0.75 % |
70 | ALSAGR INSURANCE | 49.65 | 50.02 | 0.75 % |
71 | EIC | 0.79 | 0.79 | 0.71 % |
72 | BURUJ | 22.68 | 22.84 | 0.71 % |
73 | SAUDI KAYAN | 8.75 | 8.81 | 0.69 % |
74 | ALDREES | 15.99 | 16.10 | 0.65 % |
75 | BAWAN | 17.42 | 17.53 | 0.63 % |
76 | HCC | 9.60 | 9.66 | 0.63 % |
77 | ANAAM HOLDING | 0.72 | 0.73 | 0.57 % |
78 | ALABDULLATIF | 12.60 | 12.67 | 0.56 % |
79 | BATIC | 2.67 | 2.69 | 0.54 % |
80 | TCC | 11.14 | 11.20 | 0.54 % |
81 | MALATH INSURANCE | 11.27 | 11.33 | 0.53 % |
82 | TADCO | 17.38 | 17.46 | 0.46 % |
83 | KEC | 15.57 | 15.64 | 0.45 % |
84 | PETRO RABIGH | 7.97 | 8.01 | 0.44 % |
85 | YCC | 31.79 | 31.92 | 0.41 % |
86 | ARDCO | 14.74 | 14.80 | 0.41 % |
87 | ADVANCED | 34.81 | 34.94 | 0.37 % |
88 | TAKWEEN | 18.32 | 18.38 | 0.36 % |
89 | GULF GENERAL | 13.99 | 14.03 | 0.35 % |
90 | SISCO HOLDING | 11.83 | 11.87 | 0.34 % |
91 | SGS | 44.87 | 45.02 | 0.33 % |
92 | MAADANIYAH | 19.14 | 19.21 | 0.33 % |
93 | ALYAMAMAH STEEL | 26.44 | 26.52 | 0.30 % |
94 | MEDGULF | 30.70 | 30.79 | 0.28 % |
95 | AYYAN | 11.97 | 12.00 | 0.25 % |
96 | SINAD HOLDING | 16.30 | 16.34 | 0.25 % |
97 | FITAIHI GROUP | 2.12 | 2.12 | 0.24 % |
98 | SPM | 11.55 | 11.58 | 0.24 % |
99 | NASEEJ | 51.43 | 51.54 | 0.22 % |
100 | ZAMIL INDUST | 28.00 | 28.06 | 0.21 % |
101 | SHARQIYAH DEV | 14.13 | 14.16 | 0.19 % |
102 | NGC | 12.16 | 12.18 | 0.16 % |
103 | DAR ALARKAN | 6.69 | 6.70 | 0.15 % |
104 | JOUF CEMENT | 9.52 | 9.53 | 0.14 % |
105 | NORTHERN CEMENT | 9.89 | 9.90 | 0.10 % |
106 | SARCO | 31.87 | 31.90 | 0.09 % |
107 | MCDC | 100.13 | 100.22 | 0.09 % |
108 | ALRAJHI | 28.32 | 28.35 | 0.09 % |
109 | ALETIHAD | 10.32 | 10.33 | 0.09 % |
110 | AMANA INSURANCE | 14.47 | 14.49 | 0.08 % |
111 | UCA | 16.69 | 16.70 | 0.06 % |
112 | BUDGET SAUDI | 20.60 | 20.61 | 0.05 % |
113 | ALJOUF | 29.10 | 29.11 | 0.03 % |
Company | 18/01/2017 | 03/04/2018 | Change | |
---|---|---|---|---|
1 | SAUDI CABLE | 104.47 | 100.32 | (3.98 %) |
2 | SADR | 0.93 | 0.90 | (2.64 %) |
3 | TASNEE | 14.50 | 14.12 | (2.62 %) |
4 | ALBAHA | 0.14 | 0.14 | (2.37 %) |
5 | ALBILAD | 11.67 | 11.43 | (2.12 %) |
6 | ALUJAIN | 22.47 | 22.00 | (2.09 %) |
7 | DWF | 32.84 | 32.27 | (1.73 %) |
8 | SABIC | 104.06 | 102.33 | (1.66 %) |
9 | AICC | 13.40 | 13.18 | (1.62 %) |
10 | FIPCO | 33.68 | 33.20 | (1.43 %) |
11 | SFICO | 24.06 | 23.72 | (1.41 %) |
12 | HB | 45.68 | 45.13 | (1.21 %) |
13 | TALEEM REIT | 12.73 | 12.59 | (1.10 %) |
14 | GULF UNION ALAHLIA | 14.49 | 14.34 | (1.06 %) |
15 | TAPRCO | 18.10 | 17.92 | (0.97 %) |
16 | ALJAZIRA REIT | 18.50 | 18.33 | (0.92 %) |
17 | ARABIAN SHIELD | 23.69 | 23.48 | (0.86 %) |
18 | RIYAD REIT | 12.00 | 11.91 | (0.75 %) |
19 | SIIG | 19.87 | 19.73 | (0.70 %) |
20 | JADWA REIT ALHARAMAIN | 12.01 | 11.93 | (0.67 %) |
21 | SALAMA | 27.27 | 27.09 | (0.66 %) |
22 | SAUDI RE | 7.34 | 7.29 | (0.62 %) |
23 | ALASEEL | 2.31 | 2.30 | (0.58 %) |
24 | QACCO | 50.20 | 49.93 | (0.54 %) |
25 | ASTRA INDUSTRIAL | 15.51 | 15.43 | (0.52 %) |
26 | SSP | 15.49 | 15.42 | (0.45 %) |
27 | SAUDI CERAMICS | 18.59 | 18.50 | (0.44 %) |
28 | MESC | 9.60 | 9.56 | (0.42 %) |
29 | ZOUJAJ | 19.94 | 19.86 | (0.40 %) |
30 | ALANDALUS | 17.17 | 17.10 | (0.39 %) |
31 | AMIANTIT | 25.16 | 25.07 | (0.36 %) |
32 | MEPCO | 10.69 | 10.65 | (0.35 %) |
33 | CHEMICAL | 2.88 | 2.87 | (0.34 %) |
34 | YANSAB | 55.98 | 55.79 | (0.34 %) |
35 | LAZURDE | 19.40 | 19.34 | (0.31 %) |
36 | APC | 53.10 | 52.94 | (0.30 %) |
37 | THIMAR | 21.54 | 21.48 | (0.28 %) |
38 | ALLIANZ SF | 20.86 | 20.81 | (0.22 %) |
39 | NAMA CHEMICALS | 13.92 | 13.89 | (0.22 %) |
40 | ALINMA | 9.16 | 9.14 | (0.20 %) |
41 | SVCP | 50.19 | 50.11 | (0.16 %) |
42 | RED SEA | 38.60 | 38.54 | (0.15 %) |
43 | CHEMANOL | 11.80 | 11.78 | (0.15 %) |
44 | SAPTCO | 14.01 | 13.99 | (0.14 %) |
45 | ALKHALEEJ TRNG | 12.06 | 12.05 | (0.14 %) |
46 | YSCC | 17.62 | 17.60 | (0.11 %) |
47 | SABIC Agri-Nutrients | 62.96 | 62.89 | (0.11 %) |
48 | SRMG | 29.72 | 29.69 | (0.10 %) |
49 | ATHEEB TELECOM | 17.86 | 17.85 | (0.09 %) |
50 | SIPCHEM | 14.09 | 14.08 | (0.07 %) |
51 | EPCCO | 24.15 | 24.14 | (0.04 %) |
52 | CATRION | 87.00 | 86.97 | (0.03 %) |
Call Request