الدخول
×
AKHI
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/23 | 2.500 | (0.001) | (0.04 %) | 579,143 | 1,448,058 | 2.505 | 2.507 | 2.494 |
2024/05/22 | 2.501 | (0.003) | (0.12 %) | 1,176,275 | 2,943,947 | 2.517 | 2.517 | 2.493 |
2024/05/21 | 2.504 | (0.001) | (0.04 %) | 739,920 | 1,855,465 | 2.506 | 2.517 | 2.502 |
2024/05/20 | 2.505 | (0.009) | (0.36 %) | 1,772,990 | 4,465,030 | 2.510 | 2.534 | 2.503 |
2024/05/19 | 2.514 | 0.008 | 0.32 % | 1,893,593 | 4,779,988 | 2.508 | 2.545 | 2.507 |
2024/05/16 | 2.506 | 0.00 | 0.00 % | 2,552,061 | 6,421,065 | 2.507 | 2.538 | 2.500 |
2024/05/15 | 2.506 | (0.009) | (0.36 %) | 2,840,480 | 7,165,241 | 2.513 | 2.542 | 2.505 |
2024/05/14 | 2.515 | (0.023) | (0.91 %) | 2,743,857 | 6,944,882 | 2.537 | 2.570 | 2.513 |
2024/05/13 | 2.538 | 0.035 | 1.40 % | 6,138,781 | 15,652,024 | 2.507 | 2.597 | 2.505 |