الدخول
×
IQCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/04 | 11.660 | 0.060 | 0.52 % | 2,986,450 | 34,932,498 | 11.630 | 11.790 | 11.630 |
2024/06/03 | 11.600 | 0.050 | 0.43 % | 3,414,780 | 39,524,150 | 11.690 | 11.690 | 11.440 |
2024/06/02 | 11.550 | 0.00 | 0.00 % | 1,354,129 | 15,756,043 | 11.650 | 11.700 | 11.550 |
2024/05/30 | 11.550 | 0.090 | 0.79 % | 8,412,382 | 96,665,675 | 11.460 | 11.550 | 11.260 |
2024/05/29 | 11.460 | (0.160) | (1.38 %) | 3,523,346 | 40,352,656 | 11.600 | 11.670 | 11.300 |
2024/05/28 | 11.620 | 0.020 | 0.17 % | 2,449,573 | 28,457,324 | 11.740 | 11.780 | 11.430 |
2024/05/27 | 11.600 | 0.010 | 0.09 % | 2,559,791 | 29,637,918 | 11.630 | 11.670 | 11.480 |
2024/05/26 | 11.590 | (0.150) | (1.28 %) | 2,206,468 | 25,693,481 | 11.740 | 11.810 | 11.540 |