الدخول
×
QISI
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/29 | 8.021 | (0.009) | (0.11 %) | 42,739 | 345,242 | 8.030 | 8.166 | 8.021 |
2024/05/28 | 8.030 | 0.012 | 0.15 % | 115,618 | 933,135 | 8.105 | 8.105 | 8.030 |
2024/05/27 | 8.018 | (0.184) | (2.24 %) | 465,935 | 3,742,687 | 8.218 | 8.293 | 8.000 |
2024/05/26 | 8.202 | (0.043) | (0.52 %) | 73,737 | 605,535 | 8.480 | 8.480 | 8.201 |
2024/05/23 | 8.245 | 0.034 | 0.41 % | 83,568 | 687,662 | 8.289 | 8.373 | 8.200 |
2024/05/22 | 8.211 | (0.029) | (0.35 %) | 8,257 | 67,912 | 8.274 | 8.274 | 8.211 |
2024/05/21 | 8.240 | (0.059) | (0.71 %) | 45,836 | 375,952 | 8.240 | 8.240 | 8.190 |
2024/05/20 | 8.299 | (0.031) | (0.37 %) | 75,567 | 623,597 | 8.253 | 8.331 | 8.209 |
2024/05/19 | 8.330 | 0.030 | 0.36 % | 13,496 | 112,296 | 8.259 | 8.350 | 8.201 |