الدخول
×
QNNS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/06/05 | 10.650 | (0.090) | (0.84 %) | 886,500 | 9,442,333 | 10.750 | 10.760 | 10.580 |
2024/06/04 | 10.740 | 0.340 | 3.27 % | 344,806 | 3,663,240 | 10.530 | 10.790 | 10.430 |
2024/06/03 | 10.400 | (0.100) | (0.95 %) | 512,671 | 5,372,128 | 10.460 | 10.680 | 10.400 |
2024/06/02 | 10.500 | (0.300) | (2.78 %) | 758,645 | 8,001,691 | 10.930 | 10.930 | 10.450 |
2024/05/30 | 10.800 | 0.080 | 0.75 % | 1,484,405 | 16,018,471 | 10.750 | 10.890 | 10.600 |
2024/05/29 | 10.720 | 0.100 | 0.94 % | 198,983 | 2,121,376 | 10.530 | 10.720 | 10.530 |
2024/05/28 | 10.620 | 0.120 | 1.14 % | 181,346 | 1,908,391 | 10.500 | 10.680 | 10.420 |
2024/05/27 | 10.500 | (0.200) | (1.87 %) | 1,602,021 | 16,950,542 | 10.730 | 10.780 | 10.500 |
2024/05/26 | 10.700 | (0.220) | (2.01 %) | 66,225 | 712,997 | 10.760 | 10.930 | 10.700 |