أدوات أرقام
DIB
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/24 | 9.74 | 0.13 | 1.35 % | 4,135,308 | 40,017,082 | 9.61 | 9.74 | 9.55 |
| 2025/10/23 | 9.61 | 0.02 | 0.21 % | 2,916,647 | 27,950,334 | 9.59 | 9.61 | 9.56 |
| 2025/10/22 | 9.59 | 0.07 | 0.74 % | 5,896,430 | 56,600,521 | 9.52 | 9.64 | 9.52 |
| 2025/10/21 | 9.52 | 0.01 | 0.11 % | 2,525,153 | 24,010,525 | 9.54 | 9.55 | 9.48 |
| 2025/10/20 | 9.51 | (0.07) | (0.73 %) | 2,448,243 | 23,360,065 | 9.58 | 9.62 | 9.51 |
| 2025/10/17 | 9.58 | (0.01) | (0.10 %) | 1,557,364 | 14,885,867 | 9.58 | 9.58 | 9.52 |
| 2025/10/16 | 9.59 | 0.02 | 0.21 % | 9,218,846 | 88,523,013 | 9.57 | 9.66 | 9.56 |
| 2025/10/15 | 9.57 | 0.07 | 0.74 % | 3,063,112 | 29,224,733 | 9.50 | 9.57 | 9.48 |
| 2025/10/14 | 9.50 | (0.07) | (0.73 %) | 3,234,517 | 30,843,403 | 9.57 | 9.58 | 9.50 |