أدوات أرقام
ADNOCDRI
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/17 | 5.71 | 0.00 | 0.00 % | 4,024,794 | 22,817,814 | 5.71 | 5.71 | 5.64 |
| 2025/10/16 | 5.71 | 0.00 | 0.00 % | 11,431,476 | 65,029,505 | 5.71 | 5.75 | 5.62 |
| 2025/10/15 | 5.71 | (0.04) | (0.70 %) | 9,074,224 | 51,868,437 | 5.76 | 5.78 | 5.67 |
| 2025/10/14 | 5.75 | (0.03) | (0.52 %) | 9,205,113 | 53,275,676 | 5.78 | 5.85 | 5.72 |
| 2025/10/13 | 5.78 | (0.11) | (1.87 %) | 15,501,940 | 89,956,341 | 5.89 | 5.89 | 5.76 |
| 2025/10/10 | 5.89 | 0.01 | 0.17 % | 4,928,412 | 28,983,776 | 5.89 | 5.91 | 5.85 |
| 2025/10/09 | 5.88 | (0.22) | (3.61 %) | 40,710,693 | 242,022,573 | 6.16 | 6.20 | 5.81 |
| 2025/10/08 | 6.10 | 0.07 | 1.16 % | 61,982,994 | 383,389,955 | 6.07 | 6.34 | 6.04 |
| 2025/10/07 | 6.03 | 0.06 | 1.01 % | 28,663,949 | 174,124,945 | 5.97 | 6.12 | 5.97 |