الدخول
×
8180
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2020/02/19 | 10.44 | 0.04 | 0.38 % | 283,350 | 2,956,167 | 10.40 | 10.50 | 10.36 |
| 2020/02/18 | 10.40 | 0.06 | 0.58 % | 989,783 | 10,482,584 | 10.34 | 10.72 | 10.34 |
| 2020/02/17 | 10.34 | 0.08 | 0.78 % | 221,839 | 2,296,364 | 10.28 | 10.48 | 10.10 |
| 2020/02/16 | 10.26 | (0.04) | (0.39 %) | 308,808 | 3,171,133 | 10.30 | 10.38 | 10.20 |
| 2020/02/13 | 10.30 | (0.06) | (0.58 %) | 249,340 | 2,562,746 | 10.36 | 10.40 | 10.14 |
| 2020/02/12 | 10.36 | 0.08 | 0.78 % | 555,021 | 5,781,539 | 10.28 | 10.60 | 10.24 |
| 2020/02/11 | 10.28 | 0.04 | 0.39 % | 84,859 | 870,137 | 10.34 | 10.34 | 10.12 |
| 2020/02/10 | 10.24 | 0.12 | 1.19 % | 135,331 | 1,387,557 | 10.16 | 10.36 | 10.12 |