التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/03/02 | 16.58 | (0.28) | (1.66 %) | 1,999,474 | 33,362,624 | 16.94 | 17.00 | 16.56 |
2021/03/01 | 16.86 | (0.42) | (2.43 %) | 5,739,271 | 98,031,079 | 17.38 | 17.48 | 16.86 |
2021/02/28 | 17.28 | 0.86 | 5.24 % | 4,637,712 | 78,532,277 | 16.26 | 17.56 | 16.02 |
2021/02/25 | 16.42 | 0.42 | 2.63 % | 1,428,647 | 23,369,325 | 16.10 | 16.58 | 16.10 |
2021/02/24 | 16.00 | (0.30) | (1.84 %) | 1,636,267 | 26,316,792 | 16.28 | 16.28 | 16.00 |
2021/02/23 | 16.30 | (0.20) | (1.21 %) | 947,712 | 15,509,091 | 16.52 | 16.56 | 16.28 |
2021/02/22 | 16.50 | (0.08) | (0.48 %) | 902,038 | 14,854,778 | 16.58 | 16.62 | 16.38 |
2021/02/21 | 16.58 | 0.00 | 0.00 % | 757,039 | 12,582,609 | 16.80 | 16.86 | 16.54 |