الدخول
×
1830
الرسوم البيانية من قبل
TradingView
التاريخ | الملكية السابقة | الملكية الحالية | التغير | عدد الأسهم | سعر الاغلاق |
---|---|---|---|---|---|
2023/01/31 | 13.06 % | 13.06 % | 0.00 % | 0 | 84.60 |
2023/01/30 | 13.07 % | 13.06 % | (0.01) % | 5,238 | 84.30 |
2023/01/29 | 13.09 % | 13.07 % | (0.02) % | 10,476 | 84.90 |
2023/01/26 | 13.14 % | 13.09 % | (0.05) % | 26,190 | 84.30 |
2023/01/25 | 13.19 % | 13.14 % | (0.05) % | 26,190 | 85.10 |
2023/01/24 | 13.30 % | 13.19 % | (0.11) % | 57,618 | 85.40 |
2023/01/23 | 13.33 % | 13.30 % | (0.03) % | 15,714 | 86.20 |
2023/01/22 | 13.47 % | 13.33 % | (0.14) % | 73,332 | 86.10 |
2023/01/19 | 13.44 % | 13.47 % | 0.03 % | 15,714 | 85.10 |
2023/01/18 | 13.43 % | 13.44 % | 0.01 % | 5,238 | 85.40 |
2023/01/17 | 13.42 % | 13.43 % | 0.01 % | 5,238 | 85.00 |
2023/01/16 | 13.65 % | 13.42 % | (0.23) % | 120,474 | 86.50 |
2023/01/15 | 13.86 % | 13.65 % | (0.21) % | 109,998 | 88.00 |
2023/01/12 | 13.87 % | 13.86 % | (0.01) % | 5,238 | 86.60 |
2023/01/11 | 13.81 % | 13.87 % | 0.06 % | 31,428 | 86.10 |
2023/01/10 | 13.76 % | 13.81 % | 0.05 % | 26,190 | 86.10 |
2023/01/09 | 13.57 % | 13.76 % | 0.19 % | 99,522 | 86.00 |
2023/01/08 | 13.61 % | 13.57 % | (0.04) % | 20,952 | 84.00 |
2023/01/05 | 13.71 % | 13.61 % | (0.10) % | 52,380 | 84.20 |