-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9567
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 24.75 | (0.25) | (1.00 %) | 295 | 7,293 | 24.75 | 24.75 | 24.75 |
| 11/02/2026 | 25.00 | (0.02) | (0.08 %) | 12,291 | 310,293 | 25.00 | 26.00 | 25.00 |
| 10/02/2026 | 25.02 | 0.00 | 0.00 % | 436 | 10,909 | 25.02 | 25.02 | 25.02 |
| 09/02/2026 | 25.02 | (0.58) | (2.27 %) | 100 | 2,502 | 25.02 | 25.02 | 25.02 |
| 04/02/2026 | 25.60 | (0.40) | (1.54 %) | 2,519 | 64,686 | 26.00 | 26.00 | 25.60 |
| 03/02/2026 | 26.00 | (1.00) | (3.70 %) | 14,660 | 387,857 | 28.00 | 28.00 | 26.00 |
Call Request