-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2285
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 38.86 | 0.02 | 0.05 % | 40,912 | 1,586,726 | 38.68 | 38.94 | 38.52 |
| 11/02/2026 | 38.84 | 0.06 | 0.15 % | 72,669 | 2,804,246 | 38.90 | 38.90 | 38.30 |
| 10/02/2026 | 38.78 | 0.62 | 1.62 % | 76,453 | 2,938,364 | 38.14 | 38.80 | 38.08 |
| 09/02/2026 | 38.16 | 0.06 | 0.16 % | 38,587 | 1,472,125 | 38.02 | 38.30 | 38.02 |
| 08/02/2026 | 38.10 | 0.06 | 0.16 % | 101,160 | 3,871,415 | 38.14 | 38.60 | 38.00 |
| 05/02/2026 | 38.04 | (0.88) | (2.26 %) | 109,316 | 4,182,729 | 38.78 | 38.92 | 37.92 |
| 04/02/2026 | 38.92 | (0.08) | (0.21 %) | 94,481 | 3,674,893 | 39.02 | 39.06 | 38.76 |
| 03/02/2026 | 39.00 | (0.20) | (0.51 %) | 96,122 | 3,758,447 | 38.30 | 39.48 | 38.30 |
Call Request