-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4344
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 7.07 | (0.02) | (0.28 %) | 114,019 | 801,145 | 7.09 | 7.09 | 6.98 |
| 11/02/2026 | 7.09 | (0.01) | (0.14 %) | 81,176 | 573,799 | 7.06 | 7.09 | 7.05 |
| 10/02/2026 | 7.10 | 0.05 | 0.71 % | 25,800 | 182,874 | 7.06 | 7.11 | 7.06 |
| 09/02/2026 | 7.05 | (0.05) | (0.70 %) | 88,219 | 625,420 | 7.10 | 7.10 | 7.05 |
| 08/02/2026 | 7.10 | 0.00 | 0.00 % | 98,706 | 699,369 | 7.05 | 7.10 | 7.05 |
| 05/02/2026 | 7.10 | 0.01 | 0.14 % | 636,082 | 4,512,185 | 7.09 | 7.10 | 7.01 |
| 04/02/2026 | 7.09 | (0.03) | (0.42 %) | 229,292 | 1,631,291 | 7.10 | 7.15 | 7.08 |
| 03/02/2026 | 7.12 | 0.06 | 0.85 % | 101,357 | 719,759 | 7.06 | 7.13 | 7.06 |
| 02/02/2026 | 7.06 | 0.01 | 0.14 % | 337,640 | 2,390,870 | 7.05 | 7.10 | 7.02 |
Call Request