-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8230
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 78.25 | 0.70 | 0.90 % | 215,545 | 16,893,834 | 78.00 | 79.35 | 77.35 |
| 11/02/2026 | 77.55 | (1.75) | (2.21 %) | 167,127 | 12,993,921 | 79.20 | 79.50 | 77.15 |
| 10/02/2026 | 79.30 | (0.10) | (0.13 %) | 130,628 | 10,305,922 | 79.20 | 79.35 | 78.35 |
| 09/02/2026 | 79.40 | (0.10) | (0.13 %) | 108,797 | 8,697,292 | 79.60 | 81.15 | 79.30 |
| 08/02/2026 | 79.50 | 0.65 | 0.82 % | 136,213 | 10,935,080 | 79.20 | 81.40 | 79.20 |
| 05/02/2026 | 78.85 | (3.05) | (3.72 %) | 194,155 | 15,540,589 | 82.00 | 82.20 | 78.80 |
| 04/02/2026 | 81.90 | (1.30) | (1.56 %) | 115,592 | 9,552,835 | 82.90 | 83.45 | 81.90 |
| 03/02/2026 | 83.20 | (1.00) | (1.19 %) | 162,144 | 13,608,690 | 84.35 | 84.95 | 82.80 |
| 02/02/2026 | 84.20 | 2.60 | 3.19 % | 217,265 | 18,011,728 | 81.50 | 84.50 | 80.30 |
Call Request