-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8180
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 10.14 | 0.14 | 1.40 % | 317,944 | 3,225,937 | 9.99 | 10.28 | 9.99 |
| 11/02/2026 | 10.00 | (0.10) | (0.99 %) | 111,066 | 1,115,722 | 10.15 | 10.19 | 9.99 |
| 10/02/2026 | 10.10 | 0.05 | 0.50 % | 86,803 | 873,464 | 10.05 | 10.12 | 9.99 |
| 09/02/2026 | 10.05 | 0.02 | 0.20 % | 206,695 | 2,079,202 | 10.08 | 10.15 | 9.98 |
| 08/02/2026 | 10.03 | 0.03 | 0.30 % | 215,647 | 2,165,302 | 10.01 | 10.16 | 9.98 |
| 05/02/2026 | 10.00 | 0.00 | 0.00 % | 221,335 | 2,204,887 | 10.04 | 10.06 | 9.94 |
| 04/02/2026 | 10.00 | 0.00 | 0.00 % | 193,046 | 1,930,522 | 10.02 | 10.06 | 9.95 |
| 03/02/2026 | 10.00 | (0.04) | (0.40 %) | 226,788 | 2,302,109 | 10.04 | 10.27 | 10.00 |
| 02/02/2026 | 10.04 | 0.04 | 0.40 % | 147,114 | 1,478,377 | 10.03 | 10.17 | 9.84 |
Call Request