TASI crosses 8,100; Al Rajhi at 10-year high

Saudi Arabian stocks closed positive for the fifth straight session on Wednesday, with the Tadawul All Share Index (TASI) crossing the 8,100-level amid higher oil prices and as expectations of a positive update from MSCI in June remained strong.

The Saudi benchmark index rose 0.6 percent to close at 8,146 points, with volumes at SAR 5.1 billion. The advance-decline ratio stood at 102-77.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Heavyweight lender Al Rajhi Bank soared to a 10-year high as it rose nearly 1 percent to SAR 82.2.

Saudi Industrial Investment Group (SIIG) jumped 4.4 percent to SAR 24.98, after its board of directors has recommended a 5 percent cash dividend for H1 2018, at SAR 0.5 per share.

Petro Rabigh was the top gainer for the day, rising nearly 8 percent to SAR 29.75 – its highest close in more than three years. Over the past five months, the stock had climbed more than 120 percent.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	22.22	0.14	0.64 %	-
SABIC	121.26	(1.64)	(1.33 %)	-
SIIG	25.73	1.00	4.05 %	-
PETRO RABIGH	20.79	1.47	7.62 %	-
ALINMA	10.39	(0.01)	(0.05 %)	-
DAR ALARKAN	13.56	(0.19)	(1.38 %)	-

On the other hand, Saudi Basic Industries Corp. (SABIC) lost 1.6 percent to SAR 121.

Real estate firm Dar Al-Arkan was down 1.2 percent at SAR 13.58, while Alinma Bank slipped 0.1 percent to SAR 20.78.

Bahri was the top decliner, falling 3.3 percent to SAR 31.25.

To contact the writer, email Nadeshda Zareen at nadeshda.zareen@argaamplus.com

Number of High/Low companies

Today

Gainers

Losers

52 Weeks

Gainers

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
PETRO RABIGH	20.79 7.71 20.95	20.79	7.62 %	More than 100
ABO MOATI	10.38 8.00 43.00	10.38	6.57 %	11.38
MALATH INSURANCE	16.58 8.93 19.90	16.58	6.49 %	NEG
ALSAGR INSURANCE	28.08 10.25 45.41	28.08	5.44 %	61.47
ALUJAIN	26.02 16.88 29.70	26.02	5.39 %	10.60
BSF	15.08 12.20 20.27	15.08	4.17 %	10.84
ALDREES	13.54 10.49 122.50	13.54	4.16 %	18.77
ALRAJHI TAKAFUL	32.48 17.04 113.60	32.48	4.12 %	18.72
SIIG	25.73 13.70 25.84	25.73	4.05 %	19.56
ZAIN KSA	7.67 5.96 11.94	7.67	3.72 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
RAYDAN	54.86 17.20 101.68	54.86	(7.43 %)	15.16
ALKATHIRI	0.40 0.20 1.93	0.40	(6.40 %)	10.37
BAHRI	13.33 11.40 36.78	13.33	(3.40 %)	22.59
DALLAH HEALTH	70.16 61.63 123.10	70.16	(2.81 %)	26.59
BUDGET SAUDI	28.18 14.99 42.84	28.18	(2.79 %)	20.09
SARCO	43.42 28.65 48.00	43.42	(2.56 %)	More than 100
OASIS	3.01 2.55 3.81	3.01	(2.26 %)	17.31
LIVA	30.90 10.18 32.30	30.90	(2.18 %)	44.50
ASTRA INDUSTRIAL	19.44 14.50 146.70	19.44	(1.97 %)	24.30
JARIR	12.88 9.39 15.43	12.88	(1.96 %)	17.86

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALINMA	10.39 7.00 24.71	10.39	47,674,498	19.64 %
DAR ALARKAN	13.56 5.74 18.03	13.56	27,456,122	11.31 %
ZAIN KSA	7.67 5.96 11.94	7.67	22,651,658	9.33 %
SIECO	2.18 1.08 12.60	2.18	16,751,320	6.90 %
SAUDI KAYAN	14.84 5.75 14.86	14.84	16,435,876	6.77 %
ALRAJHI	22.22 16.53 70.05	22.22	15,498,564	6.39 %
PETRO RABIGH	20.79 7.71 20.95	20.79	7,490,589	3.09 %
BJAZ	8.15 6.47 11.87	8.15	6,696,406	2.76 %
OASIS	3.01 2.55 3.81	3.01	6,363,590	2.62 %
BAAN	4.97 1.89 7.51	4.97	5,867,940	2.42 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SABIC	121.26 60.75 123.60	121.26	585,335,668	11.41 %
ALINMA	10.39 7.00 24.71	10.39	495,551,574	9.66 %
DAR ALARKAN	13.56 5.74 18.03	13.56	373,680,035	7.29 %
ALRAJHI	22.22 16.53 70.05	22.22	343,374,411	6.70 %
SAUDI KAYAN	14.84 5.75 14.86	14.84	241,127,422	4.70 %
ZAIN KSA	7.67 5.96 11.94	7.67	174,757,554	3.41 %
PETRO RABIGH	20.79 7.71 20.95	20.79	152,106,278	2.97 %
TASNEE	20.17 10.20 20.56	20.17	60,007,219	1.17 %
CITY CEMENT	13.03 9.35 13.20	13.03	56,815,839	1.11 %
SAUDI ENERGY	21.45 17.43 26.05	21.45	55,552,417	1.08 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALSAGR INSURANCE	143,349.00	1,248,228.00	770.76 %
ZAIN KSA	3,126,150.00	22,651,658.00	624.59 %
BAAZEEM	113,485.00	683,980.00	502.71 %
RED SEA	62,292.00	366,938.00	489.06 %
GO TELECOM	445,154.00	2,574,247.00	478.28 %
NGC	189,983.00	928,897.00	388.94 %
SPM	675,860.00	3,262,506.00	382.72 %
SVCP	39,573.00	188,750.00	376.97 %
ABO MOATI	23,568.00	106,398.00	351.45 %
CHUBB	478,640.00	1,954,109.00	308.26 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
PETRO RABIGH	20.79	122.25 %
ALRAJHI TAKAFUL	32.48	78.88 %
SAUDI KAYAN	14.84	73.57 %
ANB	15.29	53.73 %
ACIG	18.76	47.48 %
RIBL	11.01	43.22 %
ALRAJHI	22.22	28.14 %
SIIG	25.73	26.40 %
STC	33.99	24.96 %
SIPCHEM	23.13	24.35 %
SISCO HOLDING	14.51	19.42 %
TECO	10.60	17.90 %
CITY CEMENT	13.03	3.82 %

Company	Price	Change 52 Weeks
JABAL OMAR	47.40	(29.25 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SAUDI CEMENT	Ex-dividend Date
SAUDI CEMENT	General Assembly
ASTRA INDUSTRIAL	Ex-dividend Date
ASTRA INDUSTRIAL	General Assembly
RIYADH CEMENT	Cash Dividend Distribution
MODERN MILLS	General Assembly
SEDCO MULTI ASSET	Ex-dividend Date
SADR	General Assembly
BJAZ	General Assembly
RIBL	Conferences
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,349,829,118.00

Open11,199.13

Prev. Close11,168.51

High11,223.14

Low11,177.66

YTD 6.57 %

Transactions 461,325.00

Volume

328,687,540.00

Market Cap (Million)

3,212,697.98

Market Data

Market Indicators

Latest update: 28/04/2026

TASI
NOMU

P/E (TTM) *

21.98 X

P/E Before Unusual Items (TTM) *

19.83 X

Price/Book

2.03 X

Dividend Yield

2.98 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,258.67

43.63 0.84 %

Materials

5,538.32

(2.73) (0.05 %)

Capital Goods

16,571.03

(294.85) (1.75 %)

Commercial & Professional Svc

3,668.19

(25.64) (0.69 %)

Transportation

4,385.04

(15.50) (0.35 %)

Consumer Durables & Apparel

3,522.45

(31.99) (0.90 %)

Consumer Services

3,213.98

(34.55) (1.06 %)

Media and Entertainment

11,267.75

(180.40) (1.58 %)

Consumer Discretionary Distribution & Retail

7,617.34

(42.02) (0.55 %)

Consumer Staples Distribution & Retail

6,020.90

(36.30) (0.60 %)

Food & Beverages

4,253.25

(25.91) (0.61 %)

Health Care Equipment & Svc

9,644.54

(61.89) (0.64 %)

Pharma, Biotech & Life Sciences

4,831.86

(50.67) (1.04 %)

Banks

13,146.80

37.42 0.29 %

Financial Services

5,145.29

(70.26) (1.35 %)

Insurance

8,729.88

105.59 1.22 %

Telecommunication Services

8,766.06

(3.75) (0.04 %)

Utilities

7,010.31

(81.28) (1.15 %)

REITs

3,014.32

(3.08) (0.10 %)

Real Estate Mgmt & Dev't

2,973.55

(0.89) (0.03 %)

Software & Services

49,071.60

(371.24) (0.75 %)

Household & Personal Products

5,631.91

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

111.26

3.03 2.81 %

Nymex

99.93

3.56 3.68 %

Natural Gas

2.68

0.00 (0.07 %)

Gold

4,597.08

(0.28) (0.01 %)

Silver

73.11

0.04 0.06 %

High Grade Copper

6.12

(0.11) (1.71 %)

Iron Ore

107.12

(0.01) (0.01 %)

Aluminum

3,499.25

(21.25) (0.60 %)

LEAD

1,951.00

(10.50) (0.54 %)

Zinc

3,359.50

(35.50) (1.04 %)

Steel

1,073.00

1.00 0.09 %

Wheat (CBOT)

657.75

28.00 4.45 %

Corn (CBOT)

475.50

6.00 1.28 %

Coffee (ICEUS)

290.70

2.20 0.76 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

12.38

(0.67) (5.13 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI crosses 8,100; Al Rajhi at 10-year high

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI crosses 8,100; Al Rajhi at 10-year high

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us