TASI rises 0.7% to 11,816 points, turnover at SAR 5.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 77 points, higher at 11,816 points today, Dec. 3.

Total turnover reached nearly SAR 5.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank and ACWA Power rose by 2% to SAR 33.10 and SAR 394, respectively.

BSF, Aldrees, Shaker, Nadec and solutions gained between 2% and 4%.

United International surged by 30% to SAR 171.60 (+SAR 39.60 compared to the listing price of SAR 132), with about 667,350 shares worth SAR 114.49 million traded.

NCLE, Riyadh Cables and Saudi Re closed up by 6% to 8%, recording their highest close since listing.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	90.70	(0.70)	(0.77 %)	-
SABIC	68.40	0.20	0.29 %	-
SNB	33.10	0.60	1.85 %	-
SAUDI ARAMCO	27.70	0.10	0.36 %	-
ACWA	390.89	5.75	1.49 %	-

On the other hand, Al Rajhi Bank shares fell by 1% to SAR 90.70.

SABIC, Mobily, Al Akaria and Almarai declined between 1% and 2%.

The newly-listed Tamkeen slipped by 1% to SAR 70.

Number of High/Low companies

Today

Gainers

186

Losers

52 Weeks

Gainers

144

Losers

123

Company	52 Weeks Range	Price	Change	Price Earnings
RIYADH CABLES	142.60 75.50 144.00	142.60	8.03 %	30.62
BANAN	8.74 3.85 9.05	8.74	7.90 %	43.29
EIC	7.88 2.42 13.99	7.88	6.20 %	24.86
NCLE	236.80 105.00 238.40	236.80	6.00 %	84.31
SISCO HOLDING	31.00 27.20 41.00	31.00	5.80 %	NEG
BAAN	2.64 1.91 3.37	2.64	4.76 %	NEG
ATAA	75.30 53.10 85.50	75.30	4.44 %	44.73
SHAKER	21.31 16.97 27.46	21.31	4.42 %	20.49
NADEC	24.82 17.89 36.05	24.82	4.37 %	16.62
RASAN	77.40 40.70 143.30	77.40	4.31 %	92.45

Company	52 Weeks Range	Price	Change	Price Earnings
ALAKARIA	25.05 13.48 27.60	25.05	(1.76 %)	51.10
AZM	28.70 9.99 32.00	28.70	(1.54 %)	32.53
SIPCHEM	24.42 14.81 36.50	24.42	(1.53 %)	31.71
TAMKEEN	70.00 53.50 83.50	70.00	(1.41 %)	25.43
ETIHAD ETISALAT	53.00 45.30 69.45	53.00	(1.30 %)	14.20
MIS	166.60 123.60 207.00	166.60	(1.30 %)	45.91
RIYAD REIT	6.43 5.08 9.25	6.43	(1.08 %)	NEG
ALKHABEER REIT	5.75 5.54 6.65	5.75	(1.03 %)	12.38
ALWASAIL INDUSTRIAL	2.90 1.89 3.21	2.90	(1.02 %)	18.04
NAYIFAT	13.78 11.98 16.32	13.78	(1.01 %)	14.99

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	27.70 25.50 33.75	27.70	14,913,837	4.08 %
FITAIHI GROUP	4.41 2.85 4.53	4.41	13,493,955	3.69 %
SAUDI DARB	3.99 1.51 6.33	3.99	10,245,943	2.80 %
EIC	7.88 2.42 13.99	7.88	9,483,813	2.60 %
AMERICANA	2.22 1.65 3.75	2.22	7,436,947	2.04 %
BANAN	8.74 3.85 9.05	8.74	7,416,159	2.03 %
FOURTH MILLING	4.17 3.60 5.79	4.17	5,561,530	1.52 %
BATIC	3.50 1.99 4.16	3.50	5,223,340	1.43 %
ALINMA	28.05 27.35 36.00	28.05	4,864,195	1.33 %
BAAN	2.64 1.91 3.37	2.64	4,539,301	1.24 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.70 25.50 33.75	27.70	411,536,575	7.03 %
ALRAJHI	90.70 74.90 108.30	90.70	363,144,146	6.21 %
TAMKEEN	70.00 53.50 83.50	70.00	226,968,163	3.88 %
RIYADH CABLES	142.60 75.50 144.00	142.60	160,560,931	2.74 %
ALINMA	28.05 27.35 36.00	28.05	136,233,278	2.33 %
SNB	33.10 31.90 45.10	33.10	130,983,495	2.24 %
FAKEEH CARE	65.10 34.30 66.70	65.10	121,798,483	2.08 %
BUPA ARABIA	193.80 163.30 284.60	193.80	119,849,665	2.05 %
SAUDI RE	32.75 12.06 33.43	32.75	112,222,070	1.92 %
MAADEN	52.00 38.50 77.50	52.00	111,574,367	1.91 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	361,646.00	7,416,159.00	1,950.67 %
NADEC	1,264,990.00	4,434,627.00	250.57 %
BONYAN REIT	86,805.00	302,776.00	248.80 %
FITAIHI GROUP	3,933,674.00	13,493,955.00	243.04 %
RIYADH CABLES	337,282.00	1,150,553.00	241.12 %
FAKEEH CARE	550,719.00	1,870,058.00	239.57 %
NAQI	58,572.00	192,184.00	228.12 %
BUPA ARABIA	203,253.00	621,555.00	205.80 %
ALKHALEEJ TRNG	537,442.00	1,623,325.00	202.05 %
SHAKER	489,607.00	1,372,635.00	180.35 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI RE	32.75	160.02 %
NCLE	236.80	118.05 %
RETAL	17.42	113.48 %
RIYADH CABLES	142.60	86.41 %
BANAN	8.74	34.46 %
ALBILAD US ETF	12.37	13.28 %

Company	Price	Change 52 Weeks
A.OTHAIM MARKET	10.90	(14.04 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALARABIA	General Assembly
TALEEM REIT	Ex-dividend Date
SAR	Key Events

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,152,985,901.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433.00

Volume

219,422,299.00

Market Cap (Million)

3,294,497.69

Market Data

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

68.29

(0.43) (0.63 %)

Nymex

65.14

1.93 3.03 %

Natural Gas

3.45

(0.01) (0.32 %)

Gold

4,950.10

(13.33) (0.27 %)

Silver

86.38

(1.62) (1.83 %)

High Grade Copper

5.85

0.09 1.50 %

Iron Ore

102.17

0.01 0.01 %

Aluminum

2,973.25

(41.75) (1.40 %)

LEAD

1,964.00

(1.50) (0.08 %)

Zinc

3,302.00

(3.50) (0.11 %)

Steel

959.00

5.00 0.52 %

Wheat (CBOT)

526.75

(2.00) (0.38 %)

Corn (CBOT)

429.50

1.00 0.23 %

Coffee (ICEUS)

297.85

(3.05) (1.01 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.7% to 11,816 points, turnover at SAR 5.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.7% to 11,816 points, turnover at SAR 5.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us