TASI rises 0.4% to 11,099 pts, turnover at SAR 4.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.4%, or 48 points, to 11,099 points today, Nov. 18.

Total turnover reached nearly SAR 4.3 billion.

The benchmark opened at 11,009 points, reaching a high of 11,106 and a low of 10,980 during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose 1% to close at SAR 101.30.

Almarai, SABIC, Alinma Bank, Elm, Bank Albilad, and Jabal Omar increased by 1% to 3%.

Retal was the top gainer, rising 10% to SAR 13.34, with more than 12.3 million shares traded, the highest in two years. The company bagged a SAR 5.2 billion residential project in Al Fursan Suburb, Riyadh.

2P and Cenomi Retail closed at SAR 9 (+5%) and SAR 23.62 (+4%), respectively.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	101.300	1.300	1.30 %	-
SABIC	57.400	0.700	1.23 %	-
TAPRCO	24.720	(2.740)	(9.98 %)	-
MAADEN	60.200	(0.250)	(0.41 %)	-
ASLAK	22.600	(0.440)	(1.91 %)	-
MASAR	22.520	0.020	0.09 %	-
SNB	38.100	0.020	0.05 %	-
SAUDI ARAMCO	25.840	0.000	0.00 %	-
ACWA	212.400	(1.300)	(0.61 %)	-
RETAL	13.340	1.210	9.98 %	-

Meanwhile, Tihama was the top decliner, falling 10%.

Aslak closed at SAR 22.60 (-2%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

129

Losers

139

52 Weeks

Gainers

Losers

228

Company	52 Weeks Range	Price	Change	Price Earnings
RETAL	13.34 10.88 18.24	13.34	9.98 %	23.68
2P	9.00 7.65 13.49	9.00	5.02 %	21.52
ALHAMMADI	30.98 27.12 44.60	30.98	4.87 %	18.67
CENOMI RETAIL	23.62 10.08 35.38	23.62	4.19 %	NEG
JAHEZ	17.08 13.89 42.00	17.08	3.89 %	19.20
ALAKARIA	13.65 13.10 29.95	13.65	3.80 %	11.21
NOFOTH	11.39 8.56 13.98	11.39	3.55 %	19.12
TANMIAH	64.20 59.25 142.00	64.20	3.22 %	42.35
MBC GROUP	33.42 27.56 60.50	33.42	3.02 %	19.11
SAUDI GERMAN HEALTH	42.74 35.66 84.80	42.74	2.99 %	10.60

Company	52 Weeks Range	Price	Change	Price Earnings
TAPRCO	24.72 15.85 31.56	24.72	(9.98 %)	NEG
ACIG	10.15 7.50 19.00	10.15	(5.32 %)	NEG
SAICO	12.50 11.51 19.86	12.50	(4.87 %)	7.91
ENAYA	8.41 7.81 14.36	8.41	(4.00 %)	NEG
WALAA	12.55 10.80 25.20	12.55	(3.68 %)	NEG
NCLE	153.70 130.50 244.40	153.70	(3.64 %)	36.96
GULF GENERAL	4.50 4.00 13.26	4.50	(3.43 %)	NEG
AICC	10.18 9.22 14.08	10.18	(3.42 %)	98.89
PETRO RABIGH	8.25 6.26 9.48	8.25	(3.17 %)	NEG
SALAMA	10.88 9.40 22.32	10.88	(2.86 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.89 1.65 2.76	1.89	44,286,373	20.51 %
RETAL	13.34 10.88 18.24	13.34	12,306,838	5.70 %
SAUDI ARAMCO	25.84 23.04 29.00	25.84	11,332,917	5.25 %
JABAL OMAR	15.95 15.47 28.40	15.95	5,582,802	2.59 %
CHEMICAL	7.34 6.06 10.72	7.34	4,959,592	2.30 %
BATIC	2.24 1.96 4.09	2.24	4,709,388	2.18 %
JAHEZ	17.08 13.89 42.00	17.08	4,697,108	2.17 %
ALINMA	24.94 24.47 31.30	24.94	4,695,653	2.17 %
SNB	38.10 31.55 44.60	38.10	4,296,491	1.99 %
PETRO RABIGH	8.25 6.26 9.48	8.25	3,682,684	1.71 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SULAIMAN ALHABIB	259.40 227.70 308.00	259.40	313,318,706	7.25 %
ALRAJHI	101.30 87.80 113.00	101.30	294,840,903	6.82 %
SAUDI ARAMCO	25.84 23.04 29.00	25.84	291,029,174	6.73 %
SNB	38.10 31.55 44.60	38.10	163,578,621	3.78 %
RETAL	13.34 10.88 18.24	13.34	159,600,379	3.69 %
ALINMA	24.94 24.47 31.30	24.94	116,692,769	2.70 %
STC	43.32 39.35 48.30	43.32	113,749,181	2.63 %
MAADEN	60.20 37.85 76.20	60.20	94,478,399	2.19 %
JABAL OMAR	15.95 15.47 28.40	15.95	88,536,377	2.05 %
AMERICANA	1.89 1.65 2.76	1.89	83,562,222	1.93 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
Al AZIZIAH REIT	142,848.00	1,726,956.00	1,108.95 %
RETAL	1,646,801.00	12,306,838.00	647.32 %
TAPRCO	265,256.00	1,539,810.00	480.50 %
SULAIMAN ALHABIB	211,966.00	1,205,952.00	468.94 %
ENAYA	154,941.00	859,921.00	455.00 %
ACIG	536,046.00	2,866,809.00	434.81 %
ALBILAD SOVEREIGN SUKUK ETF	141,141.00	559,963.00	296.74 %
2P	600,387.00	1,975,439.00	229.03 %
SAICO	139,354.00	457,387.00	228.22 %
JAHEZ	1,554,141.00	4,697,108.00	202.23 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
SAPTCO	11.11	(49.13 %)
BANAN	4.07	(47.82 %)
ANAAM HOLDING	13.98	(43.17 %)
TADCO	8.86	(42.47 %)
SFICO	81.05	(41.45 %)
ALAMAR	45.58	(40.81 %)
TAKWEEN	6.66	(38.90 %)
HB	36.50	(35.17 %)
AMANA INSURANCE	6.90	(34.78 %)
MEDGULF	13.89	(33.03 %)
ARAB SEA	4.75	(32.81 %)
EPCCO	23.40	(30.56 %)
SPCC	23.23	(30.34 %)
CATRION	90.00	(30.23 %)
JAZADCO	9.27	(30.09 %)
SADAFCO	246.00	(29.91 %)
CITY CEMENT	13.04	(26.74 %)
YC	23.81	(25.24 %)
TECO	14.14	(24.79 %)
NAJRAN CEMENT	7.03	(24.65 %)
BINDAWOOD	5.21	(23.94 %)
TCC	9.75	(23.35 %)
ALASEEL	3.36	(21.86 %)
GAS	13.82	(19.65 %)
KEC	11.97	(18.35 %)
AICC	10.18	(16.69 %)
SAICO	12.50	(15.99 %)
SOLUTIONS	227.90	(10.28 %)
SAUDI CEMENT	37.24	(9.83 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,061,458,670.00

Open11,339.49

Prev. Close11,321.09

High11,372.84

Low11,300.68

YTD 7.99 %

Transactions 446,026.00

Volume

220,358,687.00

Market Cap (Million)

3,289,617.19

Market Data

Market Indicators

Latest update: 03/02/2026

TASI
NOMU

P/E (TTM) *

19.05 X

P/E Before Unusual Items (TTM) *

20.70 X

Price/Book

2.11 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,884.54

2.91 0.06 %

Materials

5,503.12

57.87 1.06 %

Capital Goods

15,978.68

143.64 0.91 %

Commercial & Professional Svc

4,032.76

(4.80) (0.12 %)

Transportation

4,844.89

(17.62) (0.36 %)

Consumer Durables & Apparel

3,632.42

(17.56) (0.48 %)

Consumer Services

3,445.48

(15.52) (0.45 %)

Media and Entertainment

15,739.52

49.72 0.32 %

Consumer Discretionary Distribution & Retail

7,608.32

10.46 0.14 %

Consumer Staples Distribution & Retail

6,004.27

(59.17) (0.98 %)

Food & Beverages

4,347.23

(31.25) (0.71 %)

Health Care Equipment & Svc

10,224.78

32.39 0.32 %

Pharma, Biotech & Life Sciences

4,608.03

20.04 0.44 %

Banks

13,613.58

(13.47) (0.10 %)

Financial Services

5,754.63

(35.34) (0.61 %)

Insurance

8,588.14

(56.05) (0.65 %)

Telecommunication Services

9,188.82

2.49 0.03 %

Utilities

7,390.32

(18.49) (0.25 %)

REITs

3,003.22

7.16 0.24 %

Real Estate Mgmt & Dev't

3,144.68

(10.73) (0.34 %)

Software & Services

58,219.72

(1,487.29) (2.49 %)

Household & Personal Products

5,107.04

169.20 3.43 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.87

0.54 0.80 %

Nymex

63.83

0.63 0.99 %

Natural Gas

3.30

(0.01) (0.33 %)

Gold

5,081.66

133.77 2.70 %

Silver

88.23

2.89 3.39 %

High Grade Copper

6.04

(0.05) (0.80 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,032.50

74.50 2.48 %

LEAD

1,964.00

3.00 0.15 %

Zinc

3,332.50

13.00 0.39 %

Steel

976.00

(4.00) (0.41 %)

Wheat (CBOT)

529.25

0.40 0.08 %

Corn (CBOT)

428.75

0.20 0.05 %

Coffee (ICEUS)

317.10

(16.15) (4.81 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.4% to 11,099 pts, turnover at SAR 4.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.4% to 11,099 pts, turnover at SAR 4.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us