TASI falls 0.9% to 11,367 pts, turnover at SAR 5.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.9%, or 98 points, lower at 11,367 points today, April 20.

Total turnover reached nearly SAR 5.1 billion.

The index recorded highs of 11,476 and lows of 11,367.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank, SABIC and Acwa fell between 1% and 2%.

SGS slipped by 3% to SAR 32.78 after receiving final Zakat assessments for 2015-2023, with differences amounting to SAR 295.7 million

Saudi Cable, Raya, Miahona, Chemanol, Emaar EC, Saudi Kayan and SRMG declined between 3% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	71.40	(0.87)	(1.20 %)	-
SABIC	58.75	(1.15)	(1.92 %)	-
SNB	41.70	(0.18)	(0.43 %)	-
SGS	32.78	(0.92)	(2.73 %)	-
SAUDI ARAMCO	27.20	0.00	0.00 %	-
ACWA	174.50	(3.80)	(2.13 %)	-
CHERRY	26.50	0.80	3.11 %	-

Meanwhile, Jarir rose by 3% to SAR 15.08.

Cherry jumped more than 3% to close at SAR 26.50 after the board recommended a dividend for 2025.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

234

52 Weeks

Gainers

Losers

224

Company	52 Weeks Range	Price	Change	Price Earnings
JARIR	15.08 12.00 16.30	15.08	3.29 %	16.67
CHERRY	26.50 22.42 31.68	26.50	3.11 %	11.19
ASTRA INDUSTRIAL	147.80 120.30 164.40	147.80	2.64 %	17.73
SADR	2.76 2.36 3.21	2.76	2.60 %	NEG
WATANIYA	14.20 11.37 22.04	14.20	2.16 %	15.31
NICE ONE	15.32 11.43 40.35	15.32	2.13 %	More than 100
EAST PIPES	183.90 100.20 212.00	183.90	1.94 %	11.72
ALINMA GOVERNMENT SUKUK ETF	10.65 10.17 11.49	10.65	1.82 %	-
MCDC	85.80 67.95 112.20	85.80	1.60 %	36.19
RASAN	140.80 74.10 158.00	140.80	1.59 %	44.22

Company	52 Weeks Range	Price	Change	Price Earnings
CARE	126.20 103.10 183.50	126.20	(4.61 %)	17.77
SAUDI CABLE	148.20 119.20 175.90	148.20	(4.51 %)	4.90
SRMG	78.20 70.50 202.10	78.20	(4.40 %)	NEG
MIAHONA	16.69 13.84 28.14	16.69	(4.25 %)	37.09
RAOOM	73.85 52.00 82.10	73.85	(4.09 %)	NEG
ABO MOATI	45.00 31.60 53.95	45.00	(3.85 %)	39.91
SAUDI KAYAN	5.22 4.46 6.41	5.22	(3.69 %)	NEG
ANAAM HOLDING	11.10 9.31 19.72	11.10	(3.65 %)	NEG
BURGERIZZR	7.77 7.10 11.89	7.77	(3.60 %)	39.86
MEPCO	17.04 15.70 31.52	17.04	(3.57 %)	63.09

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.88 1.62 2.43	1.88	25,105,186	9.73 %
APC	7.08 4.26 7.74	7.08	14,360,497	5.57 %
SAUDI KAYAN	5.22 4.46 6.41	5.22	11,624,808	4.51 %
SAUDI ARAMCO	27.20 23.04 27.76	27.20	10,619,388	4.12 %
CHEMICAL	8.15 6.06 9.07	8.15	8,530,783	3.31 %
SADR	2.76 2.36 3.21	2.76	7,800,488	3.02 %
JAHEZ	12.46 10.72 29.10	12.46	7,459,438	2.89 %
SPORT CLUBS	7.33 6.33 13.46	7.33	6,926,662	2.68 %
BATIC	2.18 1.87 2.57	2.18	6,650,258	2.58 %
ALRAJHI	71.40 58.54 75.34	71.40	6,239,287	2.42 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	71.40 58.54 75.34	71.40	446,889,406	8.75 %
SAUDI ARAMCO	27.20 23.04 27.76	27.20	289,172,356	5.66 %
SABIC AGRI-NUTRIENTS	156.00 94.70 159.30	156.00	131,600,129	2.58 %
ALINMA	24.72 19.95 25.53	24.72	128,137,626	2.51 %
SNB	41.70 33.30 45.24	41.70	102,169,263	2.00 %
APC	7.08 4.26 7.74	7.08	101,843,955	2.00 %
SABIC	58.75 48.20 64.00	58.75	100,655,567	1.97 %
SALEH ALRASHED	56.55 44.70 72.15	56.55	100,243,989	1.96 %
CHERRY	26.50 22.42 31.68	26.50	96,924,629	1.90 %
JAHEZ	12.46 10.72 29.10	12.46	95,014,255	1.86 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
CHERRY	523,507.00	3,616,315.00	590.79 %
NICE ONE	1,094,512.00	5,637,271.00	415.05 %
SADR	1,531,063.00	7,800,488.00	409.48 %
BUDGET SAUDI	336,523.00	1,542,196.00	358.27 %
LUMI	294,212.00	1,043,854.00	254.80 %
ASTRA INDUSTRIAL	97,446.00	341,674.00	250.63 %
CENOMI RETAIL	1,324,568.00	4,577,911.00	245.62 %
ALWASAIL INDUSTRIAL	1,086,056.00	3,703,710.00	241.02 %
WATANIYA	247,690.00	838,460.00	238.51 %
JAHEZ	2,221,909.00	7,459,438.00	235.72 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
JARIR	15.08	17.63 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALASEEL	General Assembly
AZM	General Assembly
AlRAMZ	General Assembly
BSF	Cash Dividend Distribution
SIECO	General Assembly
GIG	Cash Dividend Distribution
ALMUNAJEM	Ex-dividend Date
AlRAMZ	Ex-dividend Date
SOLUTIONS	Cash Dividend Distribution
SAL	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,746,625,608.00

Open11,115.48

Prev. Close11,115.37

High11,115.71

Low11,008.20

YTD 4.98 %

Transactions 493,225.00

Volume

237,686,803.00

Market Cap (Million)

3,157,641.97

Market Data

Market Indicators

Latest update: 10/06/2026

TASI
NOMU

P/E (TTM) *

21.50 X

Recurring P/E (TTM)

19.33 X

Price/Book

1.99 X

Dividend Yield

3.10 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,177.62

(18.70) (0.36 %)

Materials

5,091.88

(104.09) (2.00 %)

Capital Goods

16,120.32

126.12 0.79 %

Commercial & Professional Svc

4,027.55

19.38 0.48 %

Transportation

4,374.19

(17.34) (0.39 %)

Consumer Durables & Apparel

3,564.68

19.30 0.54 %

Consumer Services

3,252.88

(10.37) (0.32 %)

Media and Entertainment

11,552.22

(70.09) (0.60 %)

Consumer Discretionary Distribution & Retail

7,648.74

(4.73) (0.06 %)

Consumer Staples Distribution & Retail

5,630.01

(30.76) (0.54 %)

Food & Beverages

4,571.69

(25.67) (0.56 %)

Health Care Equipment & Svc

8,805.67

(22.70) (0.26 %)

Pharma, Biotech & Life Sciences

4,679.71

12.10 0.26 %

Banks

12,818.39

(174.07) (1.34 %)

Financial Services

5,317.06

1.32 0.02 %

Insurance

9,674.86

54.98 0.57 %

Telecommunication Services

8,737.33

(77.36) (0.88 %)

Utilities

7,796.47

(139.42) (1.76 %)

REITs

3,044.72

11.09 0.37 %

Real Estate Mgmt & Dev't

2,950.69

4.03 0.14 %

Software & Services

54,774.20

(1,001.63) (1.80 %)

Household & Personal Products

4,903.31

210.63 4.49 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

93.10

1.65 1.78 %

Nymex

90.03

1.83 2.05 %

Natural Gas

3.19

0.05 1.43 %

Gold

4,133.30

(59.60) (1.39 %)

Silver

63.42

(0.64) (0.99 %)

High Grade Copper

6.30

(0.06) (0.87 %)

Iron Ore

101.70

0.33 0.32 %

Aluminum

3,475.25

(86.50) (2.44 %)

LEAD

1,961.50

(18.50) (0.93 %)

Zinc

3,468.50

(75.50) (2.13 %)

Steel

1,163.00

(5.00) (0.43 %)

Wheat (CBOT)

587.50

2.20 0.38 %

Corn (CBOT)

419.00

(0.40) (0.10 %)

Coffee (ICEUS)

244.60

3.70 1.53 %

Whole Milk Powder

3,812.50

(75.00) (1.97 %)

Skim Milk Powder

3,400.00

(62.50) (1.84 %)

Refining margins

29.98

2.01 7.19 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.9% to 11,367 pts, turnover at SAR 5.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.9% to 11,367 pts, turnover at SAR 5.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us