Market Data
Market Summary
The change in the index | (0.04) % |
Days traded | 2 |
Average daily turnover | 3,944,968,920.50 |
Total turnover | 7,889,937,841.00 |
Average daily transactions | 454,265.00 |
Total transactions | 908,530.00 |
TASI Index
Gainers
(No. of Companies: 95)
(No. of Companies: 95)
For Period
18/08/2025
19/08/2025
Losers
(No. of Companies: 170)
(No. of Companies: 170)
Company | 18/08/2025 | 19/08/2025 | Change | |
---|---|---|---|---|
1 | ALISTITHMAR REIT | 7.77 | 8.44 | 8.62 % |
2 | TAMKEEN | 54.10 | 57.20 | 5.73 % |
3 | LUMI | 59.05 | 60.70 | 2.79 % |
4 | APC | 5.75 | 5.90 | 2.61 % |
5 | EMAAR EC | 12.30 | 12.62 | 2.60 % |
6 | LEEJAM SPORTS | 147.00 | 150.70 | 2.52 % |
7 | ALBILAD | 25.84 | 26.42 | 2.24 % |
8 | BAAN | 2.27 | 2.32 | 2.20 % |
9 | ALMAWARID | 132.00 | 134.60 | 1.97 % |
10 | WATANIYA | 15.29 | 15.57 | 1.83 % |
11 | ASLAK | 23.20 | 23.61 | 1.77 % |
12 | 2P | 10.42 | 10.60 | 1.73 % |
13 | GO TELECOM | 102.50 | 104.20 | 1.66 % |
14 | MEFIC REIT | 3.69 | 3.75 | 1.63 % |
15 | DERAYAH | 26.48 | 26.90 | 1.59 % |
16 | ALANDALUS | 18.30 | 18.59 | 1.58 % |
17 | ALYAMAMAH STEEL | 32.90 | 33.40 | 1.52 % |
18 | ALHAMMADI | 33.60 | 34.10 | 1.49 % |
19 | ALMUNAJEM | 58.60 | 59.40 | 1.37 % |
20 | ALDREES | 124.70 | 126.40 | 1.36 % |
21 | ALMOOSA | 166.90 | 169.10 | 1.32 % |
22 | ZAIN KSA | 10.63 | 10.77 | 1.32 % |
23 | YAQEEN PETROCHEMICAL ETF | 24.52 | 24.84 | 1.31 % |
24 | ACWA POWER | 226.50 | 229.40 | 1.28 % |
25 | NCLE | 166.10 | 168.20 | 1.26 % |
26 | GIG | 24.53 | 24.84 | 1.26 % |
27 | FLYNAS | 79.10 | 80.00 | 1.14 % |
28 | JAHEZ | 23.35 | 23.61 | 1.11 % |
29 | ALARABIA | 87.20 | 88.15 | 1.09 % |
30 | ETIHAD ETISALAT | 64.70 | 65.40 | 1.08 % |
31 | MIS | 130.60 | 132.00 | 1.07 % |
32 | SAB | 31.76 | 32.10 | 1.07 % |
33 | SASCO | 52.30 | 52.85 | 1.05 % |
34 | BJAZ | 12.37 | 12.50 | 1.05 % |
35 | OASIS | 25.44 | 25.70 | 1.02 % |
36 | BUDGET SAUDI | 70.00 | 70.70 | 1.00 % |
37 | CARE | 174.00 | 175.70 | 0.98 % |
38 | MALATH INSURANCE | 13.40 | 13.53 | 0.97 % |
39 | MUSHARAKA REIT | 4.20 | 4.24 | 0.95 % |
40 | SEDCO MULTI ASSET | 6.30 | 6.36 | 0.95 % |
41 | ARAB SEA | 5.33 | 5.38 | 0.94 % |
42 | A.OTHAIM MARKET | 7.61 | 7.68 | 0.92 % |
43 | BATIC | 2.25 | 2.27 | 0.89 % |
44 | SHARQIYAH DEV | 16.56 | 16.70 | 0.85 % |
45 | RASAN | 95.20 | 96.00 | 0.84 % |
46 | ADES | 14.68 | 14.80 | 0.82 % |
47 | JARIR | 12.60 | 12.70 | 0.79 % |
48 | JADWA REIT SAUDI | 10.11 | 10.19 | 0.79 % |
49 | TASHEEL | 154.50 | 155.70 | 0.78 % |
50 | ACIG | 11.01 | 11.09 | 0.73 % |
51 | MASAR | 22.72 | 22.88 | 0.70 % |
52 | SAUDI GERMAN HEALTH | 57.35 | 57.75 | 0.70 % |
53 | RETAL | 13.59 | 13.68 | 0.66 % |
54 | SADAFCO | 272.20 | 274.00 | 0.66 % |
55 | ACC | 21.54 | 21.68 | 0.65 % |
56 | FITAIHI GROUP | 3.13 | 3.15 | 0.64 % |
57 | BAHRI | 22.01 | 22.15 | 0.64 % |
58 | JAMJOOM PHARMA | 161.60 | 162.60 | 0.62 % |
59 | EPCCO | 26.70 | 26.86 | 0.60 % |
60 | SSP | 51.10 | 51.40 | 0.59 % |
61 | SAVOLA GROUP | 24.00 | 24.14 | 0.58 % |
62 | FAKEEH CARE | 39.00 | 39.22 | 0.56 % |
63 | ALASEEL | 3.68 | 3.70 | 0.54 % |
64 | SMASCO | 5.86 | 5.89 | 0.51 % |
65 | ALKHALEEJ TRNG | 22.53 | 22.64 | 0.49 % |
66 | SABI HK ETF | 12.36 | 12.42 | 0.49 % |
67 | SIECO | 2.11 | 2.12 | 0.47 % |
68 | ARABIAN DRILLING | 74.85 | 75.20 | 0.47 % |
69 | ALBILAD US TECH ETF | 21.48 | 21.57 | 0.42 % |
70 | MAHARAH | 4.80 | 4.82 | 0.42 % |
71 | SRMG | 170.00 | 170.70 | 0.41 % |
72 | NAQI | 51.30 | 51.50 | 0.39 % |
73 | ALAKARIA | 18.18 | 18.25 | 0.39 % |
74 | SISCO HOLDING | 35.00 | 35.12 | 0.34 % |
75 | ALOMRAN | 27.28 | 27.36 | 0.29 % |
76 | ASTRA INDUSTRIAL | 148.60 | 149.00 | 0.27 % |
77 | SARCO | 57.85 | 58.00 | 0.26 % |
78 | TAWUNIYA | 124.70 | 125.00 | 0.24 % |
79 | ALINMA | 25.48 | 25.54 | 0.24 % |
80 | ZAMIL INDUST | 38.72 | 38.80 | 0.21 % |
81 | TADCO | 10.22 | 10.24 | 0.20 % |
82 | SINAD HOLDING | 10.30 | 10.32 | 0.19 % |
83 | STC | 42.86 | 42.94 | 0.19 % |
84 | ANB | 21.70 | 21.74 | 0.18 % |
85 | MRNA | 11.25 | 11.27 | 0.18 % |
86 | ALBILAD US ETF | 12.54 | 12.56 | 0.16 % |
87 | ALJAZIRA REIT | 13.40 | 13.42 | 0.15 % |
88 | TAKWEEN | 7.49 | 7.50 | 0.13 % |
89 | AMANA INSURANCE | 7.92 | 7.93 | 0.13 % |
90 | TADAWUL GROUP | 169.60 | 169.80 | 0.12 % |
91 | SFICO | 89.70 | 89.80 | 0.11 % |
92 | NAHDI | 114.80 | 114.90 | 0.09 % |
93 | GULF UNION ALAHLIA | 12.49 | 12.50 | 0.08 % |
94 | WAFRAH | 26.58 | 26.60 | 0.08 % |
95 | MEDGULF | 16.91 | 16.92 | 0.06 % |
Company | 18/08/2025 | 19/08/2025 | Change | |
---|---|---|---|---|
1 | CENOMI RETAIL | 23.95 | 22.71 | (5.18 %) |
2 | RED SEA | 45.44 | 43.34 | (4.62 %) |
3 | LAZURDE | 13.28 | 12.96 | (2.41 %) |
4 | ATAA | 66.20 | 64.75 | (2.19 %) |
5 | ALSAGR INSURANCE | 14.29 | 14.00 | (2.03 %) |
6 | ALMAJED OUD | 126.20 | 123.70 | (1.98 %) |
7 | PETRO RABIGH | 7.67 | 7.52 | (1.96 %) |
8 | CATRION | 103.00 | 101.00 | (1.94 %) |
9 | KINGDOM | 7.90 | 7.76 | (1.77 %) |
10 | NAMA CHEMICALS | 27.40 | 26.92 | (1.75 %) |
11 | NASEEJ | 102.90 | 101.10 | (1.75 %) |
12 | THIMAR | 40.04 | 39.34 | (1.75 %) |
13 | SVCP | 27.64 | 27.16 | (1.74 %) |
14 | TAIBA | 37.04 | 36.40 | (1.73 %) |
15 | SPPC | 12.41 | 12.20 | (1.69 %) |
16 | SPM | 57.10 | 56.15 | (1.66 %) |
17 | MARAFIQ | 40.50 | 39.84 | (1.63 %) |
18 | SHAKER | 28.62 | 28.18 | (1.54 %) |
19 | NICE ONE | 24.50 | 24.13 | (1.51 %) |
20 | BUPA ARABIA | 154.40 | 152.10 | (1.49 %) |
21 | FOURTH MILLING | 4.17 | 4.11 | (1.44 %) |
22 | ALAMAR | 52.65 | 51.90 | (1.42 %) |
23 | SAUDI RE | 47.98 | 47.32 | (1.38 %) |
24 | CHEMANOL | 10.30 | 10.16 | (1.36 %) |
25 | ARABIAN MILLS | 42.60 | 42.06 | (1.27 %) |
26 | SOLUTIONS | 248.70 | 245.60 | (1.25 %) |
27 | MBC GROUP | 30.14 | 29.78 | (1.19 %) |
28 | GACO | 16.13 | 15.94 | (1.18 %) |
29 | AMAK | 63.75 | 63.00 | (1.18 %) |
30 | AZM | 27.32 | 27.00 | (1.17 %) |
31 | MAADANIYAH | 17.10 | 16.90 | (1.17 %) |
32 | FIRST MILLS | 52.05 | 51.45 | (1.15 %) |
33 | ADVANCED | 33.22 | 32.84 | (1.14 %) |
34 | MESC | 33.44 | 33.06 | (1.14 %) |
35 | SAUDI CABLE | 151.80 | 150.10 | (1.12 %) |
36 | UCA | 5.42 | 5.36 | (1.11 %) |
37 | AVALON PHARMA | 126.60 | 125.20 | (1.11 %) |
38 | ALUJAIN | 37.10 | 36.70 | (1.08 %) |
39 | SMC HEALTHCARE | 20.80 | 20.58 | (1.06 %) |
40 | SIIG | 18.22 | 18.03 | (1.04 %) |
41 | SADR | 2.95 | 2.92 | (1.02 %) |
42 | AMLAK | 12.82 | 12.69 | (1.01 %) |
43 | LIVA | 12.88 | 12.75 | (1.01 %) |
44 | SPORT CLUBS | 12.05 | 11.93 | (1.00 %) |
45 | FIPCO | 32.64 | 32.32 | (0.98 %) |
46 | TASNEE | 10.25 | 10.15 | (0.98 %) |
47 | ARDCO | 33.06 | 32.74 | (0.97 %) |
48 | ENAYA | 9.35 | 9.26 | (0.96 %) |
49 | JABAL OMAR | 18.81 | 18.63 | (0.96 %) |
50 | KEC | 12.82 | 12.70 | (0.94 %) |
51 | FARM SUPERSTORES | 16.17 | 16.02 | (0.93 %) |
52 | MUTAKAMELA | 14.50 | 14.37 | (0.90 %) |
53 | BURUJ | 16.95 | 16.80 | (0.89 %) |
54 | JAZADCO | 10.75 | 10.66 | (0.84 %) |
55 | SAIC | 24.03 | 23.83 | (0.83 %) |
56 | ADITF | 9.70 | 9.62 | (0.82 %) |
57 | SAUDI CERAMICS | 30.44 | 30.20 | (0.79 %) |
58 | ALKHABEER INCOME 2030 | 7.76 | 7.70 | (0.77 %) |
59 | MCDC | 78.10 | 77.50 | (0.77 %) |
60 | BSF | 17.00 | 16.87 | (0.76 %) |
61 | AICC | 10.63 | 10.55 | (0.75 %) |
62 | JOUF CEMENT | 6.72 | 6.67 | (0.74 %) |
63 | RIBL | 27.00 | 26.80 | (0.74 %) |
64 | MOUWASAT | 74.75 | 74.20 | (0.74 %) |
65 | SGS | 46.50 | 46.16 | (0.73 %) |
66 | SALAMA | 12.37 | 12.28 | (0.73 %) |
67 | DERAYAH REIT | 5.53 | 5.49 | (0.72 %) |
68 | ALBILAD HONG KONG CHINA ETF | 12.65 | 12.56 | (0.71 %) |
69 | BAAZEEM | 5.64 | 5.60 | (0.71 %) |
70 | AWPT | 128.20 | 127.30 | (0.70 %) |
71 | YAQEEN 30 ETF | 47.19 | 46.86 | (0.70 %) |
72 | ALBABTAIN | 59.35 | 58.95 | (0.67 %) |
73 | SHL | 22.40 | 22.25 | (0.67 %) |
74 | GASCO | 74.70 | 74.20 | (0.67 %) |
75 | SAL | 169.80 | 168.70 | (0.65 %) |
76 | EIC | 9.30 | 9.24 | (0.65 %) |
77 | SAUDI DARB | 3.11 | 3.09 | (0.64 %) |
78 | NORTHERN CEMENT | 7.85 | 7.80 | (0.64 %) |
79 | NAJRAN CEMENT | 8.12 | 8.07 | (0.62 %) |
80 | ALINMA HOSPITALITY REIT | 8.14 | 8.09 | (0.61 %) |
81 | CITY CEMENT | 16.36 | 16.26 | (0.61 %) |
82 | CHUBB | 33.00 | 32.80 | (0.61 %) |
83 | UCIC | 30.34 | 30.16 | (0.59 %) |
84 | ENTAJ | 40.94 | 40.70 | (0.59 %) |
85 | SIPCHEM | 18.88 | 18.77 | (0.58 %) |
86 | ALSAIF GALLERY | 7.02 | 6.98 | (0.57 %) |
87 | JAZIRA TAKAFUL | 12.51 | 12.44 | (0.56 %) |
88 | BONYAN REIT | 9.20 | 9.15 | (0.54 %) |
89 | BINDAWOOD | 5.63 | 5.60 | (0.53 %) |
90 | ALKHABEER REIT | 5.68 | 5.65 | (0.53 %) |
91 | BAWAN | 59.05 | 58.75 | (0.51 %) |
92 | SABIC AGRI-NUTRIENTS | 121.00 | 120.40 | (0.50 %) |
93 | BURGERIZZR | 16.26 | 16.18 | (0.49 %) |
94 | Al RAJHI REIT | 8.21 | 8.17 | (0.49 %) |
95 | ARTEX | 12.43 | 12.37 | (0.48 %) |
96 | SIDC | 33.26 | 33.10 | (0.48 %) |
97 | SULAIMAN ALHABIB | 253.20 | 252.00 | (0.47 %) |
98 | SICO SAUDI REIT | 4.23 | 4.21 | (0.47 %) |
99 | ALMARAI | 46.96 | 46.74 | (0.47 %) |
100 | TCC | 10.68 | 10.63 | (0.47 %) |
101 | AMERICANA | 2.14 | 2.13 | (0.47 %) |
102 | ALBILAD SAUDI GROWTH ETF | 8.75 | 8.71 | (0.46 %) |
103 | ALINMA RETAIL REIT | 4.54 | 4.52 | (0.44 %) |
104 | YANSAB | 32.24 | 32.10 | (0.43 %) |
105 | TALCO | 41.48 | 41.30 | (0.43 %) |
106 | SAIB | 13.89 | 13.83 | (0.43 %) |
107 | RAOOM | 58.95 | 58.70 | (0.42 %) |
108 | SAUDI ELECTRICITY | 14.56 | 14.50 | (0.41 %) |
109 | SUMOU | 38.90 | 38.74 | (0.41 %) |
110 | BANAN | 4.88 | 4.86 | (0.41 %) |
111 | WALAA | 12.42 | 12.37 | (0.40 %) |
112 | SAUDI KAYAN | 5.02 | 5.00 | (0.40 %) |
113 | EQUIPMENT HOUSE | 36.48 | 36.34 | (0.38 %) |
114 | RAYDAN | 13.36 | 13.31 | (0.37 %) |
115 | ALDAWAA | 67.10 | 66.85 | (0.37 %) |
116 | SAUDI CEMENT | 39.04 | 38.90 | (0.36 %) |
117 | ALBILAD SOVEREIGN SUKUK ETF | 8.42 | 8.39 | (0.36 %) |
118 | YC | 33.82 | 33.70 | (0.35 %) |
119 | SAUDI ARAMCO | 24.13 | 24.05 | (0.33 %) |
120 | OBEIKAN GLASS | 31.00 | 30.90 | (0.32 %) |
121 | TAPRCO | 15.81 | 15.76 | (0.32 %) |
122 | YCC | 16.21 | 16.16 | (0.31 %) |
123 | SEDCO CAPITAL REIT | 6.64 | 6.62 | (0.30 %) |
124 | ALBILAD GOLD ETF | 17.60 | 17.55 | (0.28 %) |
125 | MAADEN | 53.00 | 52.85 | (0.28 %) |
126 | CHEMICAL | 7.13 | 7.11 | (0.28 %) |
127 | SNB | 35.96 | 35.86 | (0.28 %) |
128 | EAST PIPES | 110.60 | 110.30 | (0.27 %) |
129 | ALETIHAD | 11.28 | 11.25 | (0.27 %) |
130 | SABIC | 59.20 | 59.05 | (0.25 %) |
131 | AMIANTIT | 20.21 | 20.16 | (0.25 %) |
132 | THEEB | 62.75 | 62.60 | (0.24 %) |
133 | SEERA | 25.68 | 25.62 | (0.23 %) |
134 | QACCO | 43.38 | 43.28 | (0.23 %) |
135 | SPIMACO | 27.06 | 27.00 | (0.22 %) |
136 | BCI | 27.18 | 27.12 | (0.22 %) |
137 | AL MAATHER REIT | 9.06 | 9.04 | (0.22 %) |
138 | SAPTCO | 13.60 | 13.57 | (0.22 %) |
139 | ARABIAN SHIELD | 13.83 | 13.80 | (0.22 %) |
140 | HB | 46.12 | 46.02 | (0.22 %) |
141 | MULKIA REIT | 4.67 | 4.66 | (0.21 %) |
142 | GULF GENERAL | 5.06 | 5.05 | (0.20 %) |
143 | ANAAM HOLDING | 15.37 | 15.34 | (0.20 %) |
144 | MODERN MILLS | 31.46 | 31.40 | (0.19 %) |
145 | JADWA REIT ALHARAMAIN | 5.25 | 5.24 | (0.19 %) |
146 | RIYAD REIT | 5.30 | 5.29 | (0.19 %) |
147 | SABI QUANT ETF | 44.01 | 43.93 | (0.18 %) |
148 | Alkhabeer Income | 5.72 | 5.71 | (0.17 %) |
149 | HERFY FOODS | 23.55 | 23.51 | (0.17 %) |
150 | MIAHONA | 25.52 | 25.48 | (0.16 %) |
151 | DALLAH HEALTH | 131.10 | 130.90 | (0.15 %) |
152 | NGC | 19.86 | 19.83 | (0.15 %) |
153 | RIYADH CABLES | 137.00 | 136.80 | (0.15 %) |
154 | ALAHLI REIT 1 | 6.97 | 6.96 | (0.14 %) |
155 | SACO | 29.06 | 29.02 | (0.14 %) |
156 | ALJOUF | 44.20 | 44.14 | (0.14 %) |
157 | UACC | 15.03 | 15.01 | (0.13 %) |
158 | TALEEM REIT | 9.60 | 9.59 | (0.10 %) |
159 | ZOUJAJ | 41.14 | 41.10 | (0.10 %) |
160 | CENOMI CENTERS | 20.62 | 20.60 | (0.10 %) |
161 | YAQEEN ESG ETF | 10.35 | 10.34 | (0.10 %) |
162 | DWF | 106.40 | 106.30 | (0.09 %) |
163 | NAYIFAT | 12.39 | 12.38 | (0.08 %) |
164 | SPCC | 26.20 | 26.18 | (0.08 %) |
165 | MEPCO | 27.50 | 27.48 | (0.07 %) |
166 | SAICO | 14.21 | 14.20 | (0.07 %) |
167 | TANMIAH | 83.45 | 83.40 | (0.06 %) |
168 | EXTRA | 88.40 | 88.35 | (0.06 %) |
169 | ALRAJHI | 95.30 | 95.25 | (0.05 %) |
170 | ABO MOATI | 40.04 | 40.02 | (0.05 %) |
Call Request