Sign In
×Market Data
Market Summary
The change in the index | (0.14) % |
Days traded | 2 |
Average daily turnover | 5,173,738,222.00 |
Total turnover | 10,347,476,444.00 |
Average daily transactions | 368,150.00 |
Total transactions | 736,300.00 |
TASI Index
Gainers
(No. of Companies: 82)
(No. of Companies: 82)
For Period
28/09/2023
01/10/2023
Losers
(No. of Companies: 141)
(No. of Companies: 141)
Company | 28/09/2023 | 01/10/2023 | Change | |
---|---|---|---|---|
1 | SAUDI GERMAN HEALTH | 55.10 | 59.70 | 8.35 % |
2 | EIC | 2.05 | 2.16 | 5.37 % |
3 | DWF | 106.20 | 111.40 | 4.90 % |
4 | SAIC | 29.20 | 30.55 | 4.62 % |
5 | MEDGULF | 13.52 | 14.04 | 3.85 % |
6 | ZAIN KSA | 13.16 | 13.64 | 3.65 % |
7 | LUMI | 88.20 | 91.40 | 3.63 % |
8 | ALDAWAA | 95.10 | 97.90 | 2.94 % |
9 | MOUWASAT | 103.00 | 106.00 | 2.91 % |
10 | Salama | 30.15 | 31.00 | 2.82 % |
11 | Maharah | 66.30 | 68.00 | 2.56 % |
12 | AMAK | 52.10 | 53.40 | 2.50 % |
13 | Jamjoom Pharma | 115.80 | 118.40 | 2.25 % |
14 | Care | 123.00 | 125.60 | 2.11 % |
15 | SULAIMAN ALHABIB | 235.60 | 240.40 | 2.04 % |
16 | ALRAJHI TAKAFUL | 151.80 | 154.80 | 1.98 % |
17 | ELM | 780.00 | 794.20 | 1.82 % |
18 | ASTRA INDUSTRIAL | 88.00 | 89.60 | 1.82 % |
19 | ALMAWARID | 121.80 | 124.00 | 1.81 % |
20 | ALHAMMADI | 52.10 | 53.00 | 1.73 % |
21 | NAHDI | 144.20 | 146.60 | 1.66 % |
22 | SRMG | 164.40 | 167.00 | 1.58 % |
23 | FITNESS TIME | 142.20 | 144.40 | 1.55 % |
24 | KEC | 15.54 | 15.78 | 1.54 % |
25 | SASCO | 65.00 | 66.00 | 1.54 % |
26 | EAST PIPES | 65.50 | 66.50 | 1.53 % |
27 | SHAKER | 26.25 | 26.65 | 1.52 % |
28 | ALBILAD US TECH | 12.14 | 12.31 | 1.40 % |
29 | GIG | 32.70 | 33.15 | 1.38 % |
30 | SABIC AGRI-NUTRIENTS | 133.00 | 134.80 | 1.35 % |
31 | Gulf Union Alahlia | 13.62 | 13.80 | 1.32 % |
32 | Budget Saudi | 68.90 | 69.80 | 1.31 % |
33 | Baazeem | 64.20 | 65.00 | 1.25 % |
34 | Malath Insurance | 21.08 | 21.34 | 1.23 % |
35 | Enaya | 12.70 | 12.84 | 1.10 % |
36 | ALALAMIYA | 17.36 | 17.54 | 1.04 % |
37 | TANMIAH | 93.60 | 94.50 | 0.96 % |
38 | SNB | 32.80 | 33.10 | 0.91 % |
39 | AICC | 13.62 | 13.74 | 0.88 % |
40 | SICO SAUDI REIT | 4.80 | 4.84 | 0.83 % |
41 | ALANDALUS | 22.00 | 22.18 | 0.82 % |
42 | Amana Insurance | 12.28 | 12.38 | 0.81 % |
43 | BINDAWOOD | 6.16 | 6.21 | 0.81 % |
44 | Jadwa REIT Saudi | 12.50 | 12.60 | 0.80 % |
45 | Alinma | 33.40 | 33.65 | 0.75 % |
46 | Arabian Drilling | 188.00 | 189.40 | 0.74 % |
47 | Jazira Takaful | 15.98 | 16.08 | 0.63 % |
48 | UCA | 9.59 | 9.65 | 0.63 % |
49 | NCLE | 96.00 | 96.60 | 0.63 % |
50 | ADITF | 8.65 | 8.70 | 0.58 % |
51 | Saudi Cement | 52.20 | 52.50 | 0.57 % |
52 | Wataniya | 17.46 | 17.56 | 0.57 % |
53 | SAPTCO | 17.68 | 17.78 | 0.57 % |
54 | Savola Group | 36.05 | 36.25 | 0.55 % |
55 | SINAD HOLDING | 11.74 | 11.80 | 0.51 % |
56 | Atheeb Telecom | 128.00 | 128.60 | 0.47 % |
57 | YSCC | 33.20 | 33.35 | 0.45 % |
58 | ALOMRAN | 67.00 | 67.30 | 0.45 % |
59 | BSFR | 36.50 | 36.65 | 0.41 % |
60 | SOLUTIONS | 319.60 | 320.80 | 0.38 % |
61 | MUSHARAKA REIT | 5.95 | 5.97 | 0.34 % |
62 | Bonyan REIT | 9.23 | 9.26 | 0.33 % |
63 | Saudi Re | 18.66 | 18.72 | 0.32 % |
64 | QACCO | 64.10 | 64.30 | 0.31 % |
65 | CHUBB | 20.44 | 20.50 | 0.29 % |
66 | BUPA ARABIA | 208.00 | 208.60 | 0.29 % |
67 | LAZURDE | 13.90 | 13.94 | 0.29 % |
68 | ALETIHAD | 20.88 | 20.94 | 0.29 % |
69 | SABIC | 82.50 | 82.70 | 0.24 % |
70 | ALABDULLATIF | 17.16 | 17.20 | 0.23 % |
71 | MESC | 18.10 | 18.14 | 0.22 % |
72 | ALJOUF | 48.50 | 48.60 | 0.21 % |
73 | BURUJ | 20.38 | 20.42 | 0.20 % |
74 | SIIG | 23.76 | 23.80 | 0.17 % |
75 | RIYADH CABLES | 68.90 | 69.00 | 0.15 % |
76 | FIRST MILLS | 72.90 | 73.00 | 0.14 % |
77 | LUBEREF | 148.80 | 149.00 | 0.13 % |
78 | EPCCO | 38.95 | 39.00 | 0.13 % |
79 | SADAFCO | 322.00 | 322.40 | 0.12 % |
80 | RIYAD REIT | 8.45 | 8.46 | 0.12 % |
81 | Walaa | 17.60 | 17.62 | 0.11 % |
82 | ALBILAD MSCI | 10.42 | 10.43 | 0.10 % |
Company | 28/09/2023 | 01/10/2023 | Change | |
---|---|---|---|---|
1 | RAYDAN | 27.65 | 26.60 | (3.80 %) |
2 | NADEC | 47.50 | 46.05 | (3.05 %) |
3 | Naseej | 45.70 | 44.50 | (2.63 %) |
4 | CENOMI RETAIL | 20.82 | 20.28 | (2.59 %) |
5 | THIMAR | 27.05 | 26.35 | (2.59 %) |
6 | MRNA | 12.24 | 11.94 | (2.45 %) |
7 | SSP | 35.25 | 34.40 | (2.41 %) |
8 | BATIC | 2.15 | 2.10 | (2.33 %) |
9 | OASIS | 36.90 | 36.05 | (2.30 %) |
10 | APC | 87.60 | 85.70 | (2.17 %) |
11 | Wafrah | 41.30 | 40.45 | (2.06 %) |
12 | ABO MOATI | 29.80 | 29.20 | (2.01 %) |
13 | MIS | 141.80 | 139.00 | (1.97 %) |
14 | SEERA | 25.35 | 24.88 | (1.85 %) |
15 | Maadaniyah | 18.58 | 18.28 | (1.61 %) |
16 | Arab Sea | 6.31 | 6.21 | (1.58 %) |
17 | CHEMICAL | 4.58 | 4.51 | (1.53 %) |
18 | Marafiq | 62.60 | 61.70 | (1.44 %) |
19 | ALDREES | 140.40 | 138.40 | (1.42 %) |
20 | ALMUNAJEM | 70.20 | 69.20 | (1.42 %) |
21 | TECO | 0.71 | 0.70 | (1.41 %) |
22 | Saudi Ceramics | 28.40 | 28.00 | (1.41 %) |
23 | GACO | 18.82 | 18.56 | (1.38 %) |
24 | SUMOU | 47.65 | 47.00 | (1.36 %) |
25 | MAADEN | 40.35 | 39.80 | (1.36 %) |
26 | Catering | 103.00 | 101.60 | (1.36 %) |
27 | SISCO | 26.15 | 25.80 | (1.34 %) |
28 | Chemanol | 22.70 | 22.40 | (1.32 %) |
29 | FIPCO | 53.10 | 52.40 | (1.32 %) |
30 | AYYAN | 15.20 | 15.00 | (1.32 %) |
31 | SACO | 31.00 | 30.60 | (1.29 %) |
32 | Amiantit | 50.60 | 49.95 | (1.28 %) |
33 | AWPT | 142.20 | 140.40 | (1.27 %) |
34 | Fitaihi Group | 3.17 | 3.13 | (1.26 %) |
35 | Retal | 8.92 | 8.81 | (1.23 %) |
36 | ACWA Power | 195.60 | 193.20 | (1.23 %) |
37 | Sadr | 3.34 | 3.30 | (1.20 %) |
38 | SARCO | 92.10 | 91.00 | (1.19 %) |
39 | ALYAMAMAH STEEL | 25.40 | 25.10 | (1.18 %) |
40 | ZOUJAJ | 34.45 | 34.05 | (1.16 %) |
41 | Theeb | 62.70 | 62.00 | (1.12 %) |
42 | CENOMI CENTERS | 19.90 | 19.68 | (1.11 %) |
43 | UACC | 16.62 | 16.44 | (1.08 %) |
44 | TCC | 14.98 | 14.82 | (1.07 %) |
45 | SPPC | 16.86 | 16.68 | (1.07 %) |
46 | Nama Chemicals | 32.90 | 32.55 | (1.06 %) |
47 | SIDC | 11.62 | 11.50 | (1.03 %) |
48 | Jabal Omar | 23.46 | 23.22 | (1.02 %) |
49 | ALUJAIN | 44.05 | 43.60 | (1.02 %) |
50 | SAB | 34.50 | 34.15 | (1.01 %) |
51 | Emaar EC | 8.00 | 7.92 | (1.00 %) |
52 | ANAAM HOLDING | 1.02 | 1.01 | (0.98 %) |
53 | City Cement | 18.56 | 18.38 | (0.97 %) |
54 | Dur | 25.95 | 25.70 | (0.96 %) |
55 | GASCO | 63.10 | 62.50 | (0.95 %) |
56 | TASNEE | 12.70 | 12.58 | (0.94 %) |
57 | Bawan | 32.90 | 32.60 | (0.91 %) |
58 | ALHOKAIR GROUP | 2.22 | 2.20 | (0.90 %) |
59 | BCI | 33.65 | 33.35 | (0.89 %) |
60 | SHL | 18.28 | 18.12 | (0.88 %) |
61 | Saudi Aramco | 35.00 | 34.70 | (0.86 %) |
62 | SPIMACO | 35.30 | 35.00 | (0.85 %) |
63 | Alinma Tokio M | 14.14 | 14.02 | (0.85 %) |
64 | TADAWUL GROUP | 193.00 | 191.40 | (0.83 %) |
65 | JADWA REIT ALHARAMAIN | 7.24 | 7.18 | (0.83 %) |
66 | ALBABTAIN | 19.70 | 19.54 | (0.80 %) |
67 | Tawuniya | 126.00 | 125.00 | (0.79 %) |
68 | Red Sea | 22.88 | 22.70 | (0.79 %) |
69 | FARM SUPERSTORES | 23.10 | 22.92 | (0.78 %) |
70 | SVCP | 45.40 | 45.05 | (0.77 %) |
71 | Petro Rabigh | 10.84 | 10.76 | (0.74 %) |
72 | Taiba | 27.40 | 27.20 | (0.73 %) |
73 | ALKATHIRI | 2.92 | 2.90 | (0.68 %) |
74 | SGS | 29.60 | 29.40 | (0.68 %) |
75 | JAZADCO | 15.04 | 14.94 | (0.66 %) |
76 | HCC | 12.24 | 12.16 | (0.65 %) |
77 | MULKIA REIT | 6.14 | 6.10 | (0.65 %) |
78 | EQUIPMENT HOUSE | 46.15 | 45.85 | (0.65 %) |
79 | Alamar | 124.20 | 123.40 | (0.64 %) |
80 | DAR ALARKAN | 15.76 | 15.66 | (0.63 %) |
81 | TAKWEEN | 15.92 | 15.82 | (0.63 %) |
82 | MEPCO | 32.50 | 32.30 | (0.62 %) |
83 | ZAMIL INDUST | 23.00 | 22.86 | (0.61 %) |
84 | SAICO | 13.38 | 13.30 | (0.60 %) |
85 | ALSAGR INSURANCE | 23.82 | 23.68 | (0.59 %) |
86 | SFICO | 25.85 | 25.70 | (0.58 %) |
87 | Allianz SF | 17.48 | 17.38 | (0.57 %) |
88 | Nayifat | 14.08 | 14.00 | (0.57 %) |
89 | JARIR | 14.50 | 14.42 | (0.55 %) |
90 | NORTHERN CEMENT | 11.02 | 10.96 | (0.54 %) |
91 | SIECO | 29.80 | 29.65 | (0.50 %) |
92 | Al Rajhi REIT | 8.04 | 8.00 | (0.50 %) |
93 | BJAZ | 16.80 | 16.72 | (0.48 %) |
94 | ALKHABEER REIT | 6.55 | 6.52 | (0.46 %) |
95 | Herfy Foods | 32.90 | 32.75 | (0.46 %) |
96 | AMLAK | 13.86 | 13.80 | (0.43 %) |
97 | Kingdom | 7.13 | 7.10 | (0.42 %) |
98 | Dallah Health | 142.60 | 142.00 | (0.42 %) |
99 | SHARQIYAH DEV | 19.08 | 19.00 | (0.42 %) |
100 | ANB | 24.00 | 23.90 | (0.42 %) |
101 | Arabian Shield | 19.34 | 19.26 | (0.41 %) |
102 | ALARABIA | 206.80 | 206.00 | (0.39 %) |
103 | HB | 52.70 | 52.50 | (0.38 %) |
104 | ARDCO | 21.20 | 21.12 | (0.38 %) |
105 | Gulf General | 8.02 | 7.99 | (0.37 %) |
106 | AlAhli REIT 1 | 8.15 | 8.12 | (0.37 %) |
107 | ALSAIF GALLERY | 8.22 | 8.19 | (0.37 %) |
108 | ASLAK | 27.45 | 27.35 | (0.36 %) |
109 | YANSAB | 41.60 | 41.45 | (0.36 %) |
110 | YAQEEN PETROCHEMICAL | 34.35 | 34.23 | (0.35 %) |
111 | NGC | 23.20 | 23.12 | (0.34 %) |
112 | SAUDI ELECTRICITY | 19.06 | 19.00 | (0.31 %) |
113 | Almarai | 63.60 | 63.40 | (0.31 %) |
114 | MCDC | 65.70 | 65.50 | (0.30 %) |
115 | ACIG | 13.44 | 13.40 | (0.30 %) |
116 | ALRAJHI | 67.90 | 67.70 | (0.29 %) |
117 | ALBILAD GOLD | 10.21 | 10.18 | (0.29 %) |
118 | Alkhabeer Income | 6.97 | 6.95 | (0.29 %) |
119 | YAQEEN 30 | 50.10 | 49.97 | (0.26 %) |
120 | SEDCO CAPITAL REIT | 7.90 | 7.88 | (0.25 %) |
121 | Advanced | 40.10 | 40.00 | (0.25 %) |
122 | ALBILAD SUKUK | 8.42 | 8.40 | (0.24 %) |
123 | Etihad Etisalat | 44.55 | 44.45 | (0.22 %) |
124 | AL Maather REIT | 8.98 | 8.96 | (0.22 %) |
125 | TAPRCO | 18.00 | 17.96 | (0.22 %) |
126 | ALASEEL | 5.00 | 4.99 | (0.20 %) |
127 | RIBL | 27.75 | 27.70 | (0.18 %) |
128 | BAHRI | 23.72 | 23.68 | (0.17 %) |
129 | Najran Cement | 12.24 | 12.22 | (0.16 %) |
130 | A.Othaim Market | 13.56 | 13.54 | (0.15 %) |
131 | NAQI | 68.30 | 68.20 | (0.15 %) |
132 | ATAA | 72.00 | 71.90 | (0.14 %) |
133 | STC | 37.60 | 37.55 | (0.13 %) |
134 | Extra | 75.50 | 75.40 | (0.13 %) |
135 | SPM | 38.90 | 38.85 | (0.13 %) |
136 | SAIB | 15.80 | 15.78 | (0.13 %) |
137 | DERAYAH REIT | 8.04 | 8.03 | (0.12 %) |
138 | TADCO | 16.88 | 16.86 | (0.12 %) |
139 | ALBILAD | 42.30 | 42.25 | (0.12 %) |
140 | ALAWWAL MT30 | 43.00 | 42.95 | (0.12 %) |
141 | Alinma Hospitality REIT | 8.91 | 8.90 | (0.11 %) |
Call Request