Sign In
×Market Data
Market Summary
The change in the index | 0.82 % |
Days traded | 2 |
Average daily turnover | 2,828,507,838.50 |
Total turnover | 5,657,015,677.00 |
Average daily transactions | 75,225.00 |
Total transactions | 150,450.00 |
TASI Index
Gainers
(No. of Companies: 148)
(No. of Companies: 148)
For Period
18/01/2017
03/04/2018
Losers
(No. of Companies: 15)
(No. of Companies: 15)
Company | 18/01/2017 | 03/04/2018 | Change | |
---|---|---|---|---|
1 | AMANA INSURANCE | 19.21 | 20.61 | 7.27 % |
2 | ARAB SEA | 0.97 | 1.04 | 7.11 % |
3 | WALAA | 22.99 | 24.44 | 6.31 % |
4 | SEERA | 16.72 | 17.72 | 5.98 % |
5 | SAPTCO | 13.18 | 13.95 | 5.84 % |
6 | DAR ALARKAN | 8.27 | 8.70 | 5.20 % |
7 | SFICO | 25.58 | 26.91 | 5.19 % |
8 | CENOMI RETAIL | 58.21 | 61.07 | 4.90 % |
9 | SAVOLA GROUP | 37.74 | 39.57 | 4.85 % |
10 | BURUJ | 25.36 | 26.52 | 4.57 % |
11 | ACIG | 13.60 | 14.20 | 4.45 % |
12 | LIVA | 22.10 | 23.08 | 4.43 % |
13 | GULF GENERAL | 14.55 | 15.11 | 3.87 % |
14 | ALUJAIN | 18.67 | 19.39 | 3.86 % |
15 | ENAYA | 44.95 | 46.67 | 3.83 % |
16 | GACO | 11.20 | 11.60 | 3.57 % |
17 | GIG | 16.03 | 16.57 | 3.37 % |
18 | SADR | 0.66 | 0.68 | 3.34 % |
19 | ABO MOATI | 8.12 | 8.38 | 3.25 % |
20 | DALLAH HEALTH | 64.78 | 66.87 | 3.23 % |
21 | TAWUNIYA | 77.08 | 79.46 | 3.09 % |
22 | SPIMACO | 27.84 | 28.70 | 3.09 % |
23 | ALMARAI | 52.41 | 53.99 | 3.01 % |
24 | SAIC | 9.78 | 10.08 | 2.98 % |
25 | ALSAGR INSURANCE | 39.11 | 40.23 | 2.85 % |
26 | ALASEEL | 2.36 | 2.42 | 2.81 % |
27 | SALAMA | 38.52 | 39.57 | 2.72 % |
28 | ALDREES | 16.24 | 16.66 | 2.61 % |
29 | UCA | 14.63 | 15.01 | 2.60 % |
30 | QACCO | 41.72 | 42.80 | 2.59 % |
31 | GASCO | 28.97 | 29.71 | 2.55 % |
32 | ARDCO | 12.71 | 13.02 | 2.44 % |
33 | SIIG | 18.92 | 19.38 | 2.43 % |
34 | ALJAZIRA REIT | 16.86 | 17.25 | 2.31 % |
35 | BCI | 19.90 | 20.36 | 2.31 % |
36 | ARABIAN SHIELD | 20.30 | 20.76 | 2.29 % |
37 | WATANIYA | 17.40 | 17.79 | 2.24 % |
38 | SHARQIYAH DEV | 15.71 | 16.04 | 2.06 % |
39 | SVCP | 48.05 | 49.04 | 2.06 % |
40 | FARM SUPERSTORES | 22.31 | 22.76 | 2.02 % |
41 | APC | 42.10 | 42.94 | 1.99 % |
42 | GULF UNION ALAHLIA | 13.29 | 13.56 | 1.99 % |
43 | SAICO | 14.30 | 14.58 | 1.96 % |
44 | ALBAHA | 0.16 | 0.16 | 1.93 % |
45 | SAUDI CERAMICS | 13.67 | 13.94 | 1.92 % |
46 | WAFRAH | 19.29 | 19.65 | 1.89 % |
47 | SIECO | 10.93 | 11.14 | 1.89 % |
48 | SGS | 38.86 | 39.59 | 1.88 % |
49 | SASCO | 16.04 | 16.33 | 1.81 % |
50 | ALETIHAD | 10.99 | 11.18 | 1.78 % |
51 | OASIS | 31.60 | 32.16 | 1.77 % |
52 | SHAKER | 13.94 | 14.17 | 1.69 % |
53 | ACC | 33.71 | 34.27 | 1.66 % |
54 | TAPRCO | 21.42 | 21.77 | 1.63 % |
55 | KEC | 11.12 | 11.30 | 1.62 % |
56 | AICC | 16.25 | 16.52 | 1.62 % |
57 | CARE | 37.95 | 38.56 | 1.61 % |
58 | TAKWEEN | 15.40 | 15.64 | 1.60 % |
59 | SAUDI KAYAN | 8.85 | 8.99 | 1.58 % |
60 | CATRION | 76.66 | 77.83 | 1.53 % |
61 | CHUBB | 14.97 | 15.19 | 1.47 % |
62 | BAHRI | 15.33 | 15.56 | 1.46 % |
63 | ZAIN KSA | 6.28 | 6.37 | 1.46 % |
64 | CHEMANOL | 13.00 | 13.18 | 1.38 % |
65 | MAADANIYAH | 17.30 | 17.53 | 1.37 % |
66 | YCC | 24.80 | 25.14 | 1.37 % |
67 | SAUDI CEMENT | 37.47 | 37.98 | 1.36 % |
68 | EIC | 0.78 | 0.79 | 1.34 % |
69 | BJAZ | 10.87 | 11.01 | 1.29 % |
70 | DWF | 27.59 | 27.94 | 1.27 % |
71 | JAZIRA TAKAFUL | 18.02 | 18.24 | 1.23 % |
72 | ANAAM HOLDING | 0.59 | 0.59 | 1.23 % |
73 | BUPA ARABIA | 51.44 | 52.06 | 1.20 % |
74 | BUDGET SAUDI | 24.30 | 24.59 | 1.19 % |
75 | SPPC | 17.23 | 17.43 | 1.16 % |
76 | SRMG | 53.19 | 53.79 | 1.13 % |
77 | ALBABTAIN | 16.47 | 16.65 | 1.09 % |
78 | THIMAR | 19.26 | 19.47 | 1.08 % |
79 | ALHOKAIR GROUP | 5.01 | 5.06 | 1.04 % |
80 | MULKIA REIT | 8.78 | 8.87 | 1.03 % |
81 | SIPCHEM | 14.68 | 14.83 | 1.02 % |
82 | ALJOUF | 23.62 | 23.86 | 1.02 % |
83 | MALATH INSURANCE | 12.89 | 13.02 | 1.01 % |
84 | SINAD HOLDING | 11.28 | 11.39 | 0.98 % |
85 | EMAAR EC | 12.39 | 12.51 | 0.97 % |
86 | ALAKARIA | 8.11 | 8.18 | 0.96 % |
87 | SACO | 70.65 | 71.33 | 0.96 % |
88 | MEPCO | 14.61 | 14.75 | 0.92 % |
89 | TALEEM REIT | 10.95 | 11.05 | 0.91 % |
90 | SAUDI RE | 7.12 | 7.18 | 0.89 % |
91 | TECO | 0.40 | 0.40 | 0.85 % |
92 | BATIC | 2.75 | 2.78 | 0.85 % |
93 | CHEMICAL | 2.24 | 2.25 | 0.84 % |
94 | PETRO RABIGH | 9.55 | 9.63 | 0.81 % |
95 | JOUF CEMENT | 10.02 | 10.10 | 0.79 % |
96 | SADAFCO | 126.20 | 127.19 | 0.78 % |
97 | ALYAMAMAH STEEL | 21.84 | 22.00 | 0.73 % |
98 | NGC | 11.16 | 11.24 | 0.72 % |
99 | KINGDOM | 8.38 | 8.44 | 0.72 % |
100 | SABIC | 99.50 | 100.21 | 0.71 % |
101 | SISCO HOLDING | 10.30 | 10.37 | 0.68 % |
102 | AYYAN | 10.95 | 11.02 | 0.64 % |
103 | ALRAJHI TAKAFUL | 24.25 | 24.40 | 0.63 % |
104 | ATHEEB TELECOM | 12.70 | 12.78 | 0.63 % |
105 | ZOUJAJ | 20.35 | 20.47 | 0.59 % |
106 | ALRAJHI | 25.95 | 26.10 | 0.58 % |
107 | JARIR | 10.58 | 10.64 | 0.57 % |
108 | SIDC | 9.12 | 9.17 | 0.55 % |
109 | FIPCO | 31.74 | 31.90 | 0.50 % |
110 | TADCO | 16.11 | 16.19 | 0.50 % |
111 | ALKHALEEJ TRNG | 13.35 | 13.42 | 0.49 % |
112 | SABIC Agri-Nutrients | 60.65 | 60.94 | 0.48 % |
113 | SPCC | 42.40 | 42.60 | 0.47 % |
114 | ADVANCED | 34.66 | 34.82 | 0.46 % |
115 | ETIHAD ETISALAT | 13.32 | 13.38 | 0.45 % |
116 | AL MAATHER REIT | 9.04 | 9.08 | 0.44 % |
117 | RIYAD REIT | 9.08 | 9.12 | 0.44 % |
118 | SARCO | 30.07 | 30.20 | 0.43 % |
119 | NORTHERN CEMENT | 9.35 | 9.39 | 0.43 % |
120 | ZAMIL INDUST | 24.00 | 24.10 | 0.42 % |
121 | ASLAK | 19.95 | 20.03 | 0.40 % |
122 | CITY CEMENT | 9.94 | 9.98 | 0.40 % |
123 | NASEEJ | 47.33 | 47.52 | 0.40 % |
124 | ALLIANZ SF | 19.11 | 19.18 | 0.39 % |
125 | SAUDI ELECTRICITY | 24.06 | 24.15 | 0.37 % |
126 | HCC | 8.02 | 8.05 | 0.37 % |
127 | NADEC | 13.26 | 13.31 | 0.36 % |
128 | STC | 27.34 | 27.44 | 0.35 % |
129 | ASTRA INDUSTRIAL | 15.18 | 15.23 | 0.33 % |
130 | ALABDULLATIF | 12.28 | 12.32 | 0.33 % |
131 | SAB | 27.69 | 27.78 | 0.33 % |
132 | MUSHARAKA REIT | 9.35 | 9.38 | 0.32 % |
133 | TCC | 12.77 | 12.81 | 0.31 % |
134 | RED SEA | 36.02 | 36.12 | 0.28 % |
135 | MESC | 12.33 | 12.36 | 0.24 % |
136 | ALINMA | 13.22 | 13.25 | 0.23 % |
137 | EXTRA | 24.94 | 24.99 | 0.23 % |
138 | JAZADCO | 17.95 | 17.99 | 0.22 % |
139 | ALANDALUS | 13.60 | 13.63 | 0.22 % |
140 | YANSAB | 56.89 | 57.01 | 0.21 % |
141 | SSP | 15.16 | 15.19 | 0.20 % |
142 | BAWAN | 16.86 | 16.89 | 0.18 % |
143 | NAJRAN CEMENT | 7.78 | 7.79 | 0.13 % |
144 | JADWA REIT ALHARAMAIN | 9.93 | 9.94 | 0.10 % |
145 | EPCCO | 21.98 | 22.00 | 0.09 % |
146 | HERFY FOODS | 45.97 | 46.01 | 0.09 % |
147 | UACC | 15.14 | 15.15 | 0.07 % |
148 | JABAL OMAR | 59.96 | 59.98 | 0.03 % |
Company | 18/01/2017 | 03/04/2018 | Change | |
---|---|---|---|---|
1 | SAUDI CABLE | 104.47 | 100.32 | (3.98 %) |
2 | FITAIHI GROUP | 2.14 | 2.11 | (1.43 %) |
3 | TAIBA | 34.99 | 34.66 | (0.94 %) |
4 | A.OTHAIM MARKET | 6.10 | 6.05 | (0.84 %) |
5 | MCDC | 71.29 | 70.85 | (0.62 %) |
6 | YSCC | 16.10 | 16.03 | (0.43 %) |
7 | SNB | 24.98 | 24.87 | (0.42 %) |
8 | TASNEE | 14.91 | 14.85 | (0.40 %) |
9 | HB | 40.77 | 40.64 | (0.33 %) |
10 | LAZURDE | 15.12 | 15.08 | (0.28 %) |
11 | MOUWASAT | 40.10 | 40.00 | (0.25 %) |
12 | SPM | 12.77 | 12.75 | (0.15 %) |
13 | NAMA CHEMICALS | 17.12 | 17.10 | (0.12 %) |
14 | MEDGULF | 22.05 | 22.04 | (0.04 %) |
15 | BSFR | 29.36 | 29.35 | (0.03 %) |
Call Request