-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9557
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 351.00 | (9.00) | (2.50 %) | 1,091 | 384,031 | 369.60 | 369.60 | 350.00 |
| 11/02/2026 | 360.00 | 4.60 | 1.29 % | 129 | 45,661 | 357.40 | 360.00 | 352.20 |
| 10/02/2026 | 355.40 | 5.40 | 1.54 % | 2,376 | 836,305 | 345.60 | 372.00 | 345.60 |
| 09/02/2026 | 350.00 | (7.00) | (1.96 %) | 7,723 | 2,705,153 | 353.20 | 353.60 | 349.00 |
| 08/02/2026 | 357.00 | 6.00 | 1.71 % | 450 | 159,948 | 353.00 | 357.00 | 350.20 |
| 05/02/2026 | 351.00 | 1.00 | 0.29 % | 1,647 | 576,885 | 350.00 | 351.00 | 350.00 |
| 04/02/2026 | 350.00 | (1.60) | (0.46 %) | 1,920 | 672,864 | 350.00 | 353.00 | 350.00 |
| 03/02/2026 | 351.60 | 1.60 | 0.46 % | 5,664 | 1,988,106 | 337.20 | 372.20 | 333.00 |
Call Request