| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
23.85
23.04
28.80
|
- | 23.85 | 0.20 | 0.85 % | 23.65 | 5,723,547 | 136,295,774 | 8324 | |
| 2381 | ARABIAN DRILLING |
101.80
72.00
114.60
|
10.00 | 101.80 | 0.60 | 0.59 % | 101.20 | 233,354 | 23,581,415 | 1694 | |
| 2382 | ADES |
17.24
12.16
18.70
|
1.00 | 17.24 | 0.13 | 0.76 % | 17.11 | 795,538 | 13,691,101 | 1410 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.05
6.26
9.48
|
10.00 | 7.05 | 0.11 | 1.59 % | 6.94 | 1,355,469 | 9,584,519 | 1206 | |
| 4030 | BAHRI |
29.98
20.68
32.50
|
10.00 | 29.98 | (0.30) | (0.99 %) | 30.28 | 286,343 | 8,576,539 | 669 | |
| 2030 | SARCO |
53.00
52.05
75.50
|
10.00 | 53.00 | 0.50 | 0.95 % | 52.50 | 19,963 | 1,057,003 | 189 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1202 | MEPCO |
22.97
22.58
39.00
|
10.00 | 22.97 | 0.28 | 1.23 % | 22.69 | 146,925 | 3,383,208 | 641 | |
| 3007 | OASIS |
2.25
2.18
3.57
|
1.00 | 2.25 | 0.02 | 0.90 % | 2.23 | 145,051 | 327,026 | 208 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
6.21
6.11
11.16
|
10.00 | 6.21 | 0.05 | 0.81 % | 6.16 | 31,937 | 198,740 | 193 | |
| 1322 | AMAK |
85.35
46.80
85.85
|
10.00 | 85.35 | 1.75 | 2.09 % | 83.60 | 158,444 | 13,415,218 | 993 | |
| 4143 | TALCO |
35.90
32.88
61.50
|
10.00 | 35.90 | 0.20 | 0.56 % | 35.70 | 18,746 | 676,683 | 200 | |
| 2150 | ZOUJAJ |
36.92
36.12
58.60
|
10.00 | 36.92 | 0.20 | 0.54 % | 36.72 | 18,589 | 688,758 | 105 | |
| 2180 | FIPCO |
31.32
29.70
47.10
|
10.00 | 31.32 | 0.44 | 1.42 % | 30.88 | 34,159 | 1,066,349 | 202 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
13.60
12.52
18.90
|
10.00 | 13.60 | 0.00 | 0.00 % | 13.60 | 60,406 | 827,128 | 212 | |
| 1323 | UCIC |
26.20
26.10
54.50
|
10.00 | 26.20 | 0.00 | 0.00 % | 26.20 | 157,767 | 4,168,239 | 586 | |
| 2300 | SPM |
57.50
48.30
72.20
|
10.00 | 57.50 | 4.05 | 7.58 % | 53.45 | 385,225 | 21,612,736 | 1521 | |
| 3008 | ALKATHIRI |
1.95
1.86
2.74
|
50.00 (Halala) | 1.95 | 0.02 | 1.04 % | 1.93 | 412,766 | 800,908 | 435 | |
| 1301 | ASLAK |
20.16
19.78
31.10
|
10.00 | 20.16 | 0.32 | 1.61 % | 19.84 | 37,802 | 761,468 | 210 | |
| 1320 | SSP |
39.84
39.12
77.80
|
10.00 | 39.84 | 0.22 | 0.56 % | 39.62 | 55,958 | 2,246,932 | 309 | |
| 2090 | NGC Companies with accumulated losses of 20% to less than 35% of its capital |
15.33
15.21
24.00
|
10.00 | 15.33 | (0.05) | (0.33 %) | 15.38 | 102,554 | 1,582,443 | 485 | |
| 2200 | APC |
4.91
4.84
10.62
|
1.00 | 4.91 | (0.02) | (0.41 %) | 4.93 | 1,316,404 | 6,527,145 | 968 | |
| 2240 | SENAAT |
38.58
26.30
48.85
|
10.00 | 38.58 | 1.18 | 3.16 % | 37.40 | 637,783 | 24,620,380 | 2531 | |
| 2360 | SVCP Companies with accumulated losses of 35% to less than 50% of its capital |
21.46
21.09
42.15
|
10.00 | 21.46 | 0.25 | 1.18 % | 21.21 | 15,528 | 333,456 | 110 | |
| 1210 | BCI |
26.06
24.52
33.65
|
10.00 | 26.06 | 0.10 | 0.39 % | 25.96 | 14,498 | 378,021 | 269 | |
| 1211 | MAADEN |
60.25
37.85
68.45
|
10.00 | 60.25 | 0.00 | 0.00 % | 60.25 | 840,221 | 51,154,455 | 3782 | |
| 1304 | ALYAMAMAH STEEL |
31.42
26.50
41.30
|
10.00 | 31.42 | 0.12 | 0.38 % | 31.30 | 194,766 | 6,190,285 | 841 | |
| 1321 | EAST PIPES |
140.90
100.20
173.00
|
10.00 | 140.90 | 0.90 | 0.64 % | 140.00 | 89,191 | 12,526,355 | 734 | |
| 2223 | LUBEREF |
100.10
81.30
115.00
|
10.00 | 100.10 | (1.70) | (1.67 %) | 101.80 | 147,467 | 14,890,870 | 1596 | |
| 2001 | CHEMANOL Companies with accumulated losses of 50% or more of its capital |
8.50
8.12
18.94
|
10.00 | 8.50 | 0.28 | 3.41 % | 8.22 | 236,717 | 1,987,156 | 642 | |
| 2010 | SABIC |
52.30
51.75
69.20
|
10.00 | 52.30 | (0.45) | (0.85 %) | 52.75 | 884,537 | 46,657,550 | 3797 | |
| 2020 | SABIC AGRI-NUTRIENTS |
112.20
94.70
125.70
|
10.00 | 112.20 | (0.50) | (0.44 %) | 112.70 | 97,185 | 10,982,870 | 854 | |
| 2060 | TASNEE |
9.51
8.53
11.94
|
10.00 | 9.51 | 0.09 | 0.96 % | 9.42 | 435,266 | 4,157,834 | 701 | |
| 2170 | ALUJAIN |
28.20
28.16
40.05
|
10.00 | 28.20 | (0.14) | (0.49 %) | 28.34 | 111,302 | 3,160,436 | 649 | |
| 2210 | NAMA CHEMICALS |
22.24
19.95
31.85
|
10.00 | 22.24 | 1.89 | 9.29 % | 20.35 | 193,324 | 4,145,853 | 650 | |
| 2250 | SIIG |
12.81
12.51
20.00
|
10.00 | 12.81 | 0.07 | 0.55 % | 12.74 | 194,111 | 2,487,882 | 479 | |
| 2290 | YANSAB |
27.92
27.88
38.30
|
10.00 | 27.92 | (0.24) | (0.85 %) | 28.16 | 307,903 | 8,678,163 | 1891 | |
| 2310 | SIPCHEM |
15.74
15.63
24.94
|
10.00 | 15.74 | 0.11 | 0.70 % | 15.63 | 409,058 | 6,472,274 | 1230 | |
| 2330 | ADVANCED |
29.10
25.85
38.64
|
10.00 | 29.10 | 0.24 | 0.83 % | 28.86 | 185,214 | 5,399,147 | 630 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital |
4.92
4.46
7.07
|
10.00 | 4.92 | 0.09 | 1.86 % | 4.83 | 2,155,408 | 10,598,419 | 1442 | |
| 3002 | NAJRAN CEMENT |
6.65
6.61
9.42
|
10.00 | 6.65 | 0.02 | 0.30 % | 6.63 | 126,822 | 844,644 | 211 | |
| 3003 | CITY CEMENT |
12.70
12.37
21.88
|
10.00 | 12.70 | 0.02 | 0.16 % | 12.68 | 67,169 | 853,417 | 317 | |
| 3004 | NORTHERN CEMENT |
7.34
7.18
10.10
|
10.00 | 7.34 | 0.02 | 0.27 % | 7.32 | 68,622 | 503,639 | 279 | |
| 3010 | ACC |
21.10
20.43
27.85
|
10.00 | 21.10 | (0.70) | (3.21 %) | 21.80 | 56,832 | 1,209,628 | 447 | |
| 3020 | YC |
24.39
22.59
40.55
|
10.00 | 24.39 | 0.47 | 1.96 % | 23.92 | 109,855 | 2,686,881 | 589 | |
| 3030 | SAUDI CEMENT |
34.38
33.86
46.70
|
10.00 | 34.38 | (0.10) | (0.29 %) | 34.48 | 51,534 | 1,782,233 | 384 | |
| 3040 | QACCO |
41.84
40.50
54.30
|
10.00 | 41.84 | 0.62 | 1.50 % | 41.22 | 106,572 | 4,446,924 | 1226 | |
| 3050 | SPCC |
22.00
21.00
34.55
|
10.00 | 22.00 | 0.15 | 0.69 % | 21.85 | 18,037 | 396,550 | 147 | |
| 3060 | YCC |
14.34
14.18
25.50
|
10.00 | 14.34 | (0.07) | (0.49 %) | 14.41 | 356,430 | 5,123,653 | 1040 | |
| 3080 | EPCCO |
24.18
23.00
37.20
|
10.00 | 24.18 | (0.21) | (0.86 %) | 24.39 | 26,015 | 631,996 | 211 | |
| 3090 | TCC |
9.30
9.28
14.54
|
10.00 | 9.30 | 0.00 | 0.00 % | 9.30 | 48,396 | 451,708 | 428 | |
| 3091 | JOUF CEMENT |
6.54
6.39
12.94
|
10.00 | 6.54 | 0.01 | 0.15 % | 6.53 | 26,660 | 175,157 | 119 | |
| 3005 | UACC |
12.65
12.28
20.34
|
10.00 | 12.65 | (0.04) | (0.32 %) | 12.69 | 8,559 | 107,847 | 107 | |
| 3092 | RIYADH CEMENT |
24.08
22.98
37.30
|
10.00 | 24.08 | 0.18 | 0.75 % | 23.90 | 65,805 | 1,584,628 | 345 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4142 | RIYADH CABLES |
124.80
105.40
165.00
|
10.00 | 124.80 | 1.80 | 1.46 % | 123.00 | 42,356 | 5,278,314 | 396 | |
| 1214 | SHAKER |
21.24
21.00
31.95
|
10.00 | 21.24 | (0.10) | (0.47 %) | 21.34 | 192,399 | 4,104,427 | 734 | |
| 1212 | ASTRA INDUSTRIAL |
135.00
125.60
207.00
|
10.00 | 135.00 | 3.90 | 2.97 % | 131.10 | 45,058 | 6,053,505 | 504 | |
| 1302 | BAWAN |
51.00
42.25
63.50
|
10.00 | 51.00 | 1.92 | 3.91 % | 49.08 | 82,663 | 4,189,016 | 461 | |
| 2370 | MESC |
22.35
22.06
48.05
|
10.00 | 22.35 | 0.01 | 0.04 % | 22.34 | 355,123 | 7,998,263 | 763 | |
| 1303 | EIC |
11.63
4.89
12.26
|
50.00 (Halala) | 11.63 | 0.15 | 1.31 % | 11.48 | 1,328,298 | 15,464,391 | 2589 | |
| 2320 | ALBABTAIN |
67.60
35.90
70.55
|
10.00 | 67.60 | (0.10) | (0.15 %) | 67.70 | 56,307 | 3,826,072 | 924 | |
| 2160 | AMIANTIT |
16.42
16.21
31.50
|
10.00 | 16.42 | 0.05 | 0.31 % | 16.37 | 141,776 | 2,349,046 | 376 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
131.00
95.30
160.00
|
10.00 | 131.00 | 2.20 | 1.71 % | 128.80 | 11,503 | 1,504,436 | 262 | |
| 2040 | SAUDI CERAMICS |
28.10
24.00
37.35
|
10.00 | 28.10 | 0.22 | 0.79 % | 27.88 | 103,464 | 2,909,120 | 457 | |
| 4110 | BATIC |
2.04
1.96
4.09
|
1.00 | 2.04 | 0.02 | 0.99 % | 2.02 | 2,525,915 | 5,156,573 | 1027 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.04
1.77
2.63
|
1.00 | 2.04 | 0.03 | 1.49 % | 2.01 | 425,353 | 867,324 | 428 | |
| 4147 | CGS |
8.78
8.66
10.79
|
1.00 | 8.78 | 0.04 | 0.46 % | 8.74 | 484,368 | 4,260,947 | 1051 | |
| 4145 | OBEIKAN GLASS |
26.86
24.59
54.00
|
10.00 | 26.86 | 0.80 | 3.07 % | 26.06 | 236,314 | 6,346,066 | 723 | |
| 4146 | GAS |
13.42
13.14
18.80
|
1.00 | 13.42 | (0.06) | (0.45 %) | 13.48 | 31,736 | 428,778 | 177 | |
| 4141 | ALOMRAN |
25.66
24.94
41.20
|
10.00 | 25.66 | 0.16 | 0.63 % | 25.50 | 15,261 | 393,002 | 138 | |
| 4144 | RAOOM |
62.90
54.00
102.70
|
10.00 | 62.90 | 1.95 | 3.20 % | 60.95 | 50,920 | 3,161,201 | 379 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
8.05
7.99
13.88
|
10.00 | 8.05 | (0.08) | (0.98 %) | 8.13 | 60,977 | 496,256 | 249 | |
| 1831 | MAHARAH |
6.04
4.39
7.30
|
1.00 | 6.04 | 0.06 | 1.00 % | 5.98 | 6,295,640 | 37,777,398 | 3829 | |
| 1832 | SADR |
2.72
2.58
3.49
|
1.00 | 2.72 | (0.01) | (0.37 %) | 2.73 | 384,285 | 1,051,131 | 435 | |
| 6004 | CATRION |
78.55
78.05
144.40
|
10.00 | 78.55 | (0.35) | (0.44 %) | 78.90 | 49,197 | 3,902,878 | 588 | |
| 1835 | TAMKEEN |
54.25
46.80
68.90
|
10.00 | 54.25 | 1.95 | 3.73 % | 52.30 | 45,476 | 2,453,783 | 342 | |
| 1833 | ALMAWARID |
130.50
103.80
157.60
|
10.00 | 130.50 | 1.50 | 1.16 % | 129.00 | 18,312 | 2,395,944 | 358 | |
| 1834 | SMASCO |
5.34
5.21
8.41
|
1.00 | 5.34 | 0.06 | 1.14 % | 5.28 | 370,977 | 1,982,614 | 758 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
64.40
63.60
87.80
|
10.00 | 64.40 | (0.50) | (0.77 %) | 64.90 | 42,509 | 2,750,796 | 466 | |
| 4031 | SGS |
38.18
36.94
57.10
|
10.00 | 38.18 | (0.02) | (0.05 %) | 38.20 | 126,126 | 4,832,257 | 722 | |
| 4261 | THEEB |
38.00
37.30
52.45
|
10.00 | 38.00 | (0.10) | (0.26 %) | 38.10 | 66,212 | 2,526,935 | 507 | |
| 4262 | LUMI |
52.00
51.20
81.30
|
10.00 | 52.00 | (0.05) | (0.10 %) | 52.05 | 14,394 | 754,087 | 204 | |
| 4263 | SAL |
171.60
156.00
289.20
|
10.00 | 171.60 | (0.10) | (0.06 %) | 171.70 | 83,131 | 14,320,116 | 1223 | |
| 4265 | CHERRY |
25.36
24.80
29.54
|
10.00 | 25.36 | 0.55 | 2.22 % | 24.81 | 459,611 | 11,639,458 | 1638 | |
| 4264 | FLYNAS |
69.25
60.25
84.10
|
10.00 | 69.25 | (0.75) | (1.07 %) | 70.00 | 204,206 | 14,254,307 | 1447 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
9.73
9.58
21.02
|
10.00 | 9.73 | 0.03 | 0.31 % | 9.70 | 190,858 | 1,865,604 | 528 | |
| 2190 | SISCO HOLDING |
31.60
23.50
38.38
|
10.00 | 31.60 | 1.20 | 3.95 % | 30.40 | 215,959 | 6,741,223 | 622 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
3.27
3.18
4.53
|
1.00 | 3.27 | 0.04 | 1.24 % | 3.23 | 102,191 | 335,320 | 343 | |
| 4011 | LAZURDE |
11.95
11.44
14.90
|
10.00 | 11.95 | (0.05) | (0.42 %) | 12.00 | 107,588 | 1,289,204 | 151 | |
| 2340 | ARTEX |
11.03
10.80
16.90
|
10.00 | 11.03 | 0.20 | 1.85 % | 10.83 | 37,533 | 414,674 | 200 | |
| 4180 | FITAIHI GROUP |
2.85
2.79
4.87
|
1.00 | 2.85 | (0.01) | (0.35 %) | 2.86 | 290,905 | 833,347 | 300 | |
| 2130 | SIDC Companies with accumulated losses of 20% to less than 35% of its capital |
12.19
11.41
22.98
|
10.00 | 12.19 | 0.09 | 0.74 % | 12.10 | 293,330 | 3,590,562 | 608 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
40.74
39.88
115.40
|
10.00 | 40.74 | (0.42) | (1.02 %) | 41.16 | 84,595 | 3,491,485 | 676 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6002 | HERFY FOODS |
15.10
14.71
26.85
|
10.00 | 15.10 | 0.05 | 0.33 % | 15.05 | 61,578 | 937,113 | 318 | |
| 1810 | SEERA |
25.88
20.68
31.60
|
10.00 | 25.88 | (0.04) | (0.15 %) | 25.92 | 143,320 | 3,734,050 | 501 | |
| 4170 | TECO |
11.79
11.62
24.40
|
10.00 | 11.79 | 0.04 | 0.34 % | 11.75 | 551,838 | 6,549,192 | 570 | |
| 1820 | BAAN Companies with accumulated losses of 35% to less than 50% of its capital |
1.82
1.77
2.69
|
1.00 | 1.82 | 0.00 | 0.00 % | 1.82 | 792,051 | 1,449,644 | 615 | |
| 6016 | BURGERIZZR |
14.98
14.15
24.24
|
1.00 | 14.98 | 0.14 | 0.94 % | 14.84 | 202,127 | 3,028,745 | 522 | |
| 6018 | SPORT CLUBS |
8.82
7.59
13.46
|
1.00 | 8.82 | 0.09 | 1.03 % | 8.73 | 820,914 | 7,240,720 | 1291 | |
| 6019 | ALMASAR ALSHAMIL |
23.29
18.33
24.48
|
10.00 | 23.29 | 1.44 | 6.59 % | 21.85 | 1,109,245 | 25,226,452 | 2706 | |
| 4292 | ATAA |
61.00
58.00
78.70
|
10.00 | 61.00 | 1.50 | 2.52 % | 59.50 | 56,309 | 3,441,373 | 311 | |
| 4290 | ALKHALEEJ TRNG |
20.64
19.96
35.65
|
10.00 | 20.64 | 0.29 | 1.43 % | 20.35 | 85,934 | 1,766,536 | 329 | |
| 4291 | NCLE |
144.80
138.20
215.20
|
10.00 | 144.80 | 1.80 | 1.26 % | 143.00 | 9,648 | 1,397,779 | 164 | |
| 6017 | JAHEZ |
15.41
15.20
40.00
|
50.00 (Halala) | 15.41 | (0.09) | (0.58 %) | 15.50 | 457,856 | 7,108,692 | 818 | |
| 6013 | DWF Companies with accumulated losses of 20% to less than 35% of its capital |
112.00
93.00
149.70
|
10.00 | 112.00 | 3.60 | 3.32 % | 108.40 | 24,235 | 2,679,257 | 212 | |
| 1830 | LEEJAM SPORTS |
109.10
107.10
192.40
|
10.00 | 109.10 | 1.40 | 1.30 % | 107.70 | 47,561 | 5,166,053 | 567 | |
| 6012 | RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital |
24.92
24.52
53.03
|
10.00 | 24.92 | (0.26) | (1.03 %) | 25.18 | 35,222 | 880,198 | 303 | |
| 6014 | ALAMAR |
41.18
40.06
83.80
|
10.00 | 41.18 | 0.16 | 0.39 % | 41.02 | 27,581 | 1,140,851 | 405 | |
| 6015 | AMERICANA |
1.70
1.69
2.76
|
7.50 (Halala) | 1.70 | 0.01 | 0.59 % | 1.69 | 14,312,547 | 24,353,074 | 3003 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4071 | ALARABIA |
121.50
79.70
158.80
|
10.00 | 121.50 | 1.20 | 1.00 % | 120.30 | 63,181 | 7,726,294 | 520 | |
| 4072 | MBC GROUP |
31.70
27.56
59.20
|
10.00 | 31.70 | 0.70 | 2.26 % | 31.00 | 91,521 | 2,881,808 | 536 | |
| 4070 | TAPRCO |
16.46
15.76
31.56
|
10.00 | 16.46 | 0.16 | 0.98 % | 16.30 | 123,703 | 2,039,165 | 640 | |
| 4210 | SRMG |
140.90
136.20
300.00
|
10.00 | 140.90 | 1.20 | 0.86 % | 139.70 | 25,572 | 3,606,412 | 402 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4194 | BUILD STATION |
56.50
55.70
93.00
|
10.00 | 56.50 | 0.40 | 0.71 % | 56.10 | 34,380 | 1,947,717 | 342 | |
| 4192 | ALSAIF GALLERY |
6.42
6.36
8.35
|
1.00 | 6.42 | 0.00 | 0.00 % | 6.42 | 60,403 | 389,035 | 286 | |
| 4193 | NICE ONE |
18.37
17.84
69.70
|
1.00 | 18.37 | 0.11 | 0.60 % | 18.26 | 128,199 | 2,368,819 | 503 | |
| 4051 | BAAZEEM |
6.25
4.84
7.14
|
1.00 | 6.25 | 0.03 | 0.48 % | 6.22 | 104,059 | 653,317 | 333 | |
| 4191 | ABO MOATI |
45.84
29.70
53.95
|
10.00 | 45.84 | 3.04 | 7.10 % | 42.80 | 737,283 | 33,272,108 | 2698 | |
| 4008 | SACO |
26.28
25.30
35.60
|
10.00 | 26.28 | (0.02) | (0.08 %) | 26.30 | 28,408 | 749,464 | 175 | |
| 4190 | JARIR |
12.80
12.00
14.56
|
1.00 | 12.80 | 0.06 | 0.47 % | 12.74 | 577,479 | 7,396,669 | 1332 | |
| 4200 | ALDREES |
126.60
109.60
154.40
|
10.00 | 126.60 | 2.50 | 2.01 % | 124.10 | 154,178 | 19,477,801 | 1019 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
19.31
10.08
35.38
|
10.00 | 19.31 | (0.14) | (0.72 %) | 19.45 | 622,271 | 12,116,968 | 1805 | |
| 4003 | EXTRA |
85.45
83.40
99.90
|
10.00 | 85.45 | 0.40 | 0.47 % | 85.05 | 37,100 | 3,177,568 | 488 | |
| 4050 | SASCO |
53.80
49.02
78.20
|
10.00 | 53.80 | (0.15) | (0.28 %) | 53.95 | 118,744 | 6,473,951 | 744 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
38.82
31.72
60.00
|
10.00 | 38.82 | 0.32 | 0.83 % | 38.50 | 93,701 | 3,635,092 | 399 | |
| 4006 | FARM SUPERSTORES |
14.01
13.78
23.98
|
10.00 | 14.01 | 0.20 | 1.45 % | 13.81 | 25,707 | 362,894 | 74 | |
| 4161 | BINDAWOOD |
4.71
4.54
6.78
|
1.00 | 4.71 | 0.11 | 2.39 % | 4.60 | 433,687 | 2,047,128 | 625 | |
| 4001 | A.OTHAIM MARKET |
6.21
6.16
10.90
|
1.00 | 6.21 | 0.05 | 0.81 % | 6.16 | 998,003 | 6,213,095 | 1889 | |
| 4162 | ALMUNAJEM |
54.00
52.30
103.00
|
10.00 | 54.00 | 0.15 | 0.28 % | 53.85 | 50,654 | 2,738,324 | 266 | |
| 4164 | NAHDI |
95.95
95.15
132.10
|
10.00 | 95.95 | 0.75 | 0.79 % | 95.20 | 101,679 | 9,818,867 | 1467 | |
| 4163 | ALDAWAA |
53.85
53.00
87.30
|
10.00 | 53.85 | 0.40 | 0.75 % | 53.45 | 65,585 | 3,527,698 | 420 | |
| 4061 | ANAAM HOLDING |
11.82
11.68
27.00
|
10.00 | 11.82 | 0.07 | 0.60 % | 11.75 | 87,527 | 1,036,890 | 386 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
33.16
32.20
58.80
|
10.00 | 33.16 | 0.40 | 1.22 % | 32.76 | 16,828 | 556,475 | 250 | |
| 2282 | NAQI |
56.90
49.06
70.00
|
10.00 | 56.90 | 0.45 | 0.80 % | 56.45 | 37,157 | 2,113,863 | 297 | |
| 2283 | FIRST MILLS |
47.26
46.10
64.40
|
10.00 | 47.26 | 0.50 | 1.07 % | 46.76 | 23,449 | 1,104,333 | 262 | |
| 2284 | MODERN MILLS |
29.68
29.02
44.80
|
1.00 | 29.68 | 0.48 | 1.64 % | 29.20 | 24,655 | 728,468 | 387 | |
| 2285 | ARABIAN MILLS |
39.12
37.00
52.40
|
10.00 | 39.12 | 0.12 | 0.31 % | 39.00 | 19,716 | 773,966 | 465 | |
| 2286 | FOURTH MILLING |
3.60
3.34
4.30
|
1.00 | 3.60 | 0.01 | 0.28 % | 3.59 | 753,071 | 2,708,312 | 816 | |
| 6010 | NADEC |
18.48
18.02
28.00
|
10.00 | 18.48 | 0.12 | 0.65 % | 18.36 | 251,316 | 4,667,403 | 665 | |
| 6020 | GACO |
16.20
15.12
21.46
|
10.00 | 16.20 | (0.10) | (0.61 %) | 16.30 | 27,690 | 450,518 | 70 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
7.97
7.89
16.38
|
10.00 | 7.97 | 0.00 | 0.00 % | 7.97 | 54,553 | 435,194 | 162 | |
| 6050 | SFICO |
64.00
63.30
157.00
|
10.00 | 64.00 | 0.00 | 0.00 % | 64.00 | 40,328 | 2,614,262 | 333 | |
| 6060 | SHARQIYAH DEV |
13.99
13.65
23.76
|
10.00 | 13.99 | (0.13) | (0.92 %) | 14.12 | 48,143 | 682,079 | 176 | |
| 6070 | ALJOUF |
41.20
40.65
60.50
|
10.00 | 41.20 | 0.40 | 0.98 % | 40.80 | 30,155 | 1,243,521 | 245 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
8.74
8.68
14.00
|
10.00 | 8.74 | 0.04 | 0.46 % | 8.70 | 29,901 | 261,174 | 147 | |
| 2281 | TANMIAH |
61.80
59.10
133.40
|
10.00 | 61.80 | 1.80 | 3.00 % | 60.00 | 54,423 | 3,337,842 | 395 | |
| 2050 | SAVOLA GROUP |
23.42
22.52
40.60
|
10.00 | 23.42 | (0.10) | (0.43 %) | 23.52 | 230,533 | 5,441,023 | 2819 | |
| 2100 | WAFRAH |
21.74
21.00
40.90
|
10.00 | 21.74 | 0.26 | 1.21 % | 21.48 | 31,778 | 696,526 | 212 | |
| 2270 | SADAFCO |
235.50
229.90
340.00
|
10.00 | 235.50 | 0.30 | 0.13 % | 235.20 | 16,279 | 3,840,471 | 367 | |
| 2280 | ALMARAI |
43.40
43.02
59.30
|
10.00 | 43.40 | 0.20 | 0.46 % | 43.20 | 197,986 | 8,625,408 | 1187 | |
| 2287 | ENTAJ |
33.42
32.90
72.80
|
10.00 | 33.42 | 0.12 | 0.36 % | 33.30 | 32,977 | 1,107,560 | 306 | |
| 4080 | SINAD HOLDING |
8.64
8.50
15.32
|
10.00 | 8.64 | 0.13 | 1.53 % | 8.51 | 50,068 | 433,176 | 378 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2230 | CHEMICAL |
6.47
6.06
10.72
|
1.00 | 6.47 | (0.03) | (0.46 %) | 6.50 | 4,202,044 | 27,471,471 | 3561 | |
| 4014 | EQUIPMENT HOUSE |
32.66
31.66
52.80
|
10.00 | 32.66 | 0.24 | 0.74 % | 32.42 | 22,882 | 751,156 | 224 | |
| 2140 | AYYAN |
12.94
11.40
18.16
|
10.00 | 12.94 | (0.05) | (0.38 %) | 12.99 | 114,603 | 1,490,605 | 234 | |
| 4017 | FAKEEH CARE |
34.94
34.36
70.90
|
1.00 | 34.94 | 0.14 | 0.40 % | 34.80 | 59,937 | 2,105,418 | 673 | |
| 4013 | SULAIMAN ALHABIB |
254.20
227.70
302.00
|
10.00 | 254.20 | 1.20 | 0.47 % | 253.00 | 40,071 | 10,210,964 | 993 | |
| 4005 | CARE |
146.40
132.50
183.50
|
10.00 | 146.40 | 8.40 | 6.09 % | 138.00 | 54,798 | 7,953,013 | 1004 | |
| 4002 | MOUWASAT |
69.30
65.60
93.70
|
10.00 | 69.30 | 0.10 | 0.14 % | 69.20 | 119,330 | 8,332,822 | 1005 | |
| 4004 | DALLAH HEALTH |
123.40
109.00
161.20
|
10.00 | 123.40 | 2.40 | 1.98 % | 121.00 | 56,625 | 7,020,819 | 802 | |
| 4007 | ALHAMMADI |
27.80
27.58
44.60
|
10.00 | 27.80 | 0.22 | 0.80 % | 27.58 | 395,573 | 10,994,829 | 1054 | |
| 4009 | SAUDI GERMAN HEALTH |
34.70
32.40
84.80
|
10.00 | 34.70 | 0.30 | 0.87 % | 34.40 | 1,080,790 | 38,024,861 | 3347 | |
| 4018 | ALMOOSA |
176.00
126.60
212.00
|
10.00 | 176.00 | 5.90 | 3.47 % | 170.10 | 26,476 | 4,633,368 | 396 | |
| 4019 | SMC HEALTHCARE |
19.59
17.62
25.00
|
1.00 | 19.59 | 0.31 | 1.61 % | 19.28 | 431,601 | 8,469,219 | 1159 | |
| 4021 | CMCER |
6.38
6.00
9.30
|
1.00 | 6.38 | (0.06) | (0.93 %) | 6.44 | 289,792 | 1,869,505 | 481 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
26.52
20.94
34.80
|
10.00 | 26.52 | 0.34 | 1.30 % | 26.18 | 65,024 | 1,724,927 | 400 | |
| 4015 | JAMJOOM PHARMA |
142.20
134.00
183.80
|
10.00 | 142.20 | 4.70 | 3.42 % | 137.50 | 21,680 | 3,059,258 | 1176 | |
| 4016 | AVALON PHARMA |
114.70
108.00
140.60
|
10.00 | 114.70 | 0.60 | 0.53 % | 114.10 | 13,316 | 1,532,131 | 412 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
26.08
25.30
33.20
|
10.00 | 26.08 | 0.36 | 1.40 % | 25.72 | 356,406 | 9,275,821 | 539 | |
| 1020 | BJAZ |
10.99
10.94
15.43
|
10.00 | 10.99 | 0.01 | 0.09 % | 10.98 | 3,280,404 | 36,183,752 | 10449 | |
| 1030 | SAIB |
12.93
12.72
15.58
|
10.00 | 12.93 | 0.13 | 1.02 % | 12.80 | 104,397 | 1,354,781 | 1058 | |
| 1050 | BSF |
16.92
15.20
18.94
|
10.00 | 16.92 | 0.10 | 0.59 % | 16.82 | 198,896 | 3,363,756 | 554 | |
| 1060 | SAB |
32.26
29.90
38.00
|
10.00 | 32.26 | 0.06 | 0.19 % | 32.20 | 415,811 | 13,430,614 | 361 | |
| 1080 | ANB |
21.32
19.50
26.26
|
10.00 | 21.32 | 0.14 | 0.66 % | 21.18 | 183,524 | 3,926,538 | 411 | |
| 1120 | ALRAJHI |
96.20
87.80
113.00
|
10.00 | 96.20 | 0.35 | 0.37 % | 95.85 | 776,584 | 74,765,992 | 2792 | |
| 1140 | ALBILAD |
24.99
23.38
33.87
|
10.00 | 24.99 | 0.22 | 0.89 % | 24.77 | 556,078 | 13,917,446 | 1212 | |
| 1150 | ALINMA |
24.28
23.94
31.30
|
10.00 | 24.28 | 0.08 | 0.33 % | 24.20 | 1,798,784 | 43,797,819 | 3431 | |
| 1180 | SNB |
36.70
31.55
41.00
|
10.00 | 36.70 | (0.30) | (0.81 %) | 37.00 | 969,221 | 35,891,032 | 1766 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | TASHEEL |
158.00
143.00
199.40
|
10.00 | 158.00 | 0.20 | 0.13 % | 157.80 | 7,675 | 1,213,618 | 193 | |
| 1183 | SHL |
17.83
15.68
24.90
|
10.00 | 17.83 | 0.00 | 0.00 % | 17.83 | 10,266 | 184,189 | 202 | |
| 1182 | AMLAK |
11.44
9.30
14.00
|
10.00 | 11.44 | 0.11 | 0.97 % | 11.33 | 8,003 | 91,458 | 213 | |
| 4081 | NAYIFAT |
12.26
11.54
15.68
|
10.00 | 12.26 | 0.12 | 0.99 % | 12.14 | 11,659 | 142,759 | 286 | |
| 1111 | TADAWUL GROUP |
151.60
150.50
222.40
|
10.00 | 151.60 | (0.20) | (0.13 %) | 151.80 | 77,112 | 11,702,477 | 1155 | |
| 4082 | MRNA |
9.86
9.76
12.73
|
10.00 | 9.86 | 0.06 | 0.61 % | 9.80 | 1,073 | 10,544 | 53 | |
| 4084 | DERAYAH |
27.14
23.04
43.90
|
2.00 | 27.14 | 0.10 | 0.37 % | 27.04 | 89,012 | 2,425,802 | 560 | |
| 4130 | SAUDI DARB |
2.17
2.16
5.30
|
1.00 | 2.17 | (0.01) | (0.46 %) | 2.18 | 2,006,430 | 4,402,625 | 953 | |
| 2120 | SAIC |
17.47
17.10
37.10
|
10.00 | 17.47 | 0.13 | 0.75 % | 17.34 | 122,118 | 2,141,219 | 397 | |
| 4280 | KINGDOM |
8.27
7.03
10.88
|
10.00 | 8.27 | (0.28) | (3.27 %) | 8.55 | 621,370 | 5,239,040 | 1039 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
118.30
67.70
122.50
|
1.00 | 118.30 | (2.10) | (1.74 %) | 120.40 | 186,439 | 22,251,206 | 1270 | |
| 8010 | TAWUNIYA |
118.20
114.20
161.00
|
10.00 | 118.20 | 3.20 | 2.78 % | 115.00 | 152,968 | 18,011,988 | 1617 | |
| 8020 | MALATH INSURANCE |
9.27
9.21
18.84
|
10.00 | 9.27 | (0.03) | (0.32 %) | 9.30 | 237,561 | 2,221,115 | 375 | |
| 8030 | MEDGULF |
12.22
12.18
29.65
|
10.00 | 12.22 | (0.08) | (0.65 %) | 12.30 | 926,318 | 11,404,839 | 1195 | |
| 8060 | WALAA |
10.72
10.51
25.20
|
10.00 | 10.72 | (0.08) | (0.74 %) | 10.80 | 130,729 | 1,411,921 | 289 | |
| 8040 | MUTAKAMELA |
11.63
11.28
20.38
|
10.00 | 11.63 | (0.13) | (1.11 %) | 11.76 | 9,545 | 112,926 | 66 | |
| 8070 | ARABIAN SHIELD |
11.16
10.94
21.54
|
10.00 | 11.16 | (0.12) | (1.06 %) | 11.28 | 58,435 | 657,284 | 394 | |
| 8050 | SALAMA |
9.15
8.90
22.32
|
10.00 | 9.15 | 0.05 | 0.55 % | 9.10 | 52,054 | 479,697 | 211 | |
| 8100 | SAICO |
11.73
11.51
19.86
|
10.00 | 11.73 | 0.09 | 0.77 % | 11.64 | 18,952 | 222,720 | 97 | |
| 8012 | JAZIRA TAKAFUL |
11.27
11.10
17.70
|
10.00 | 11.27 | (0.03) | (0.27 %) | 11.30 | 61,405 | 695,464 | 218 | |
| 8120 | GULF UNION ALAHLIA |
11.00
10.80
17.94
|
10.00 | 11.00 | 0.20 | 1.85 % | 10.80 | 1,787 | 19,559 | 58 | |
| 8150 | ACIG Companies with accumulated losses of 35% to less than 50% of its capital |
8.34
8.19
19.00
|
10.00 | 8.34 | 0.03 | 0.36 % | 8.31 | 143,072 | 1,198,387 | 249 | |
| 8160 | AICC |
10.01
9.70
14.08
|
10.00 | 10.01 | (0.04) | (0.40 %) | 10.05 | 19,822 | 199,593 | 176 | |
| 8170 | ALETIHAD |
8.20
8.10
18.98
|
10.00 | 8.20 | (0.07) | (0.85 %) | 8.27 | 70,945 | 586,014 | 234 | |
| 8180 | ALSAGR INSURANCE |
9.81
9.71
19.26
|
10.00 | 9.81 | 0.05 | 0.51 % | 9.76 | 60,530 | 597,695 | 154 | |
| 8190 | UCA Companies with accumulated losses of 50% or more of its capital |
3.66
3.56
11.22
|
10.00 | 3.66 | 0.01 | 0.27 % | 3.65 | 175,413 | 642,558 | 227 | |
| 8200 | SAUDI RE |
26.46
25.45
44.27
|
10.00 | 26.46 | (0.32) | (1.19 %) | 26.78 | 451,506 | 12,044,225 | 1340 | |
| 8210 | BUPA ARABIA |
140.80
139.10
215.00
|
10.00 | 140.80 | 0.60 | 0.43 % | 140.20 | 91,969 | 12,938,907 | 1143 | |
| 8230 | ALRAJHI TAKAFUL |
79.55
77.80
187.00
|
10.00 | 79.55 | 1.50 | 1.92 % | 78.05 | 89,093 | 7,105,143 | 928 | |
| 8240 | CHUBB |
21.09
20.40
44.70
|
10.00 | 21.09 | 0.02 | 0.09 % | 21.07 | 105,025 | 2,235,100 | 634 | |
| 8250 | GIG |
22.30
21.92
33.00
|
10.00 | 22.30 | 0.08 | 0.36 % | 22.22 | 21,737 | 485,720 | 277 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
4.23
4.10
13.26
|
10.00 | 4.23 | 0.02 | 0.48 % | 4.21 | 59,740 | 252,048 | 188 | |
| 8280 | LIVA |
10.99
10.81
18.48
|
10.00 | 10.99 | (0.01) | (0.09 %) | 11.00 | 32,177 | 356,169 | 234 | |
| 8300 | WATANIYA |
13.13
12.84
27.35
|
10.00 | 13.13 | 0.15 | 1.16 % | 12.98 | 133,677 | 1,759,804 | 300 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
5.99
5.89
11.84
|
10.00 | 5.99 | 0.03 | 0.50 % | 5.96 | 197,082 | 1,189,842 | 162 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
6.97
6.85
13.66
|
10.00 | 6.97 | 0.08 | 1.16 % | 6.89 | 42,986 | 301,100 | 148 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
42.32
39.80
48.30
|
10.00 | 42.32 | 0.26 | 0.62 % | 42.06 | 2,178,142 | 92,358,048 | 4919 | |
| 7020 | ETIHAD ETISALAT |
65.85
51.50
69.00
|
10.00 | 65.85 | (0.05) | (0.08 %) | 65.90 | 149,990 | 9,881,693 | 654 | |
| 7030 | ZAIN KSA |
10.47
10.02
13.36
|
10.00 | 10.47 | 0.10 | 0.96 % | 10.37 | 347,796 | 3,650,898 | 733 | |
| 7040 | GO TELECOM |
88.15
80.00
114.40
|
10.00 | 88.15 | 1.35 | 1.56 % | 86.80 | 123,027 | 10,920,999 | 1010 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
90.15
65.80
117.20
|
10.00 | 90.15 | 1.75 | 1.98 % | 88.40 | 129,143 | 11,715,550 | 1183 | |
| 5110 | SAUDI ELECTRICITY |
13.82
13.72
17.36
|
10.00 | 13.82 | 0.07 | 0.51 % | 13.75 | 733,128 | 10,154,705 | 1297 | |
| 2081 | AWPT |
130.50
122.90
172.40
|
10.00 | 130.50 | 2.20 | 1.71 % | 128.30 | 22,159 | 2,890,452 | 448 | |
| 2082 | ACWA POWER |
186.10
182.50
435.33
|
10.00 | 186.10 | 2.10 | 1.14 % | 184.00 | 118,191 | 22,082,989 | 1800 | |
| 2083 | MARAFIQ |
37.48
36.50
56.50
|
10.00 | 37.48 | (0.38) | (1.00 %) | 37.86 | 119,253 | 4,501,161 | 745 | |
| 2084 | MIAHONA |
19.08
16.62
28.95
|
1.00 | 19.08 | (0.11) | (0.57 %) | 19.19 | 291,398 | 5,591,414 | 749 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
5.08
4.95
6.85
|
9.51 | 5.08 | 0.05 | 0.99 % | 5.03 | 7,151 | 36,206 | 185 | |
| 4331 | ALJAZIRA REIT |
11.91
11.84
16.48
|
10.00 | 11.91 | 0.07 | 0.59 % | 11.84 | 6,780 | 81,031 | 128 | |
| 4332 | JADWA REIT ALHARAMAIN |
4.90
4.80
6.83
|
10.00 | 4.90 | (0.02) | (0.41 %) | 4.92 | 28,818 | 141,525 | 75 | |
| 4333 | TALEEM REIT |
10.10
9.21
11.04
|
10.00 | 10.10 | (0.02) | (0.20 %) | 10.12 | 2,097 | 21,237 | 79 | |
| 4334 | AL MAATHER REIT |
8.89
8.81
10.10
|
10.00 | 8.89 | (0.01) | (0.11 %) | 8.90 | 20,860 | 185,727 | 165 | |
| 4335 | MUSHARAKA REIT |
4.12
3.99
5.06
|
10.00 | 4.12 | 0.02 | 0.49 % | 4.10 | 9,304 | 38,126 | 83 | |
| 4336 | MULKIA REIT |
4.61
4.45
5.52
|
10.00 | 4.61 | (0.02) | (0.43 %) | 4.63 | 9,800 | 45,326 | 144 | |
| 4337 | Al AZIZIAH REIT |
4.06
3.48
4.78
|
10.00 | 4.06 | 0.03 | 0.74 % | 4.03 | 9,967 | 40,221 | 130 | |
| 4338 | ALAHLI REIT 1 |
6.37
6.05
7.40
|
10.00 | 6.37 | 0.02 | 0.31 % | 6.35 | 14,911 | 95,232 | 180 | |
| 4344 | SEDCO CAPITAL REIT |
6.50
6.14
8.44
|
10.00 | 6.50 | (0.05) | (0.76 %) | 6.55 | 105,452 | 687,781 | 325 | |
| 4339 | DERAYAH REIT |
5.47
5.04
6.25
|
10.00 | 5.47 | 0.06 | 1.11 % | 5.41 | 48,639 | 264,716 | 295 | |
| 4340 | Al RAJHI REIT |
8.03
8.00
8.56
|
10.00 | 8.03 | 0.01 | 0.12 % | 8.02 | 156,167 | 1,252,632 | 684 | |
| 4345 | ALINMA RETAIL REIT |
4.38
4.31
4.94
|
10.00 | 4.38 | 0.05 | 1.15 % | 4.33 | 67,954 | 297,545 | 191 | |
| 4342 | JADWA REIT SAUDI |
10.93
9.70
11.38
|
10.00 | 10.93 | 0.13 | 1.20 % | 10.80 | 33,702 | 367,204 | 218 | |
| 4346 | MEFIC REIT |
3.44
3.34
4.13
|
10.00 | 3.44 | 0.00 | 0.00 % | 3.44 | 117,034 | 405,760 | 230 | |
| 4347 | BONYAN REIT |
9.21
8.88
9.85
|
10.00 | 9.21 | 0.02 | 0.22 % | 9.19 | 91,181 | 839,851 | 401 | |
| 4348 | ALKHABEER REIT |
5.56
5.50
6.09
|
10.00 | 5.56 | 0.03 | 0.54 % | 5.53 | 51,896 | 288,273 | 248 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.26
7.80
8.59
|
10.00 | 8.26 | 0.02 | 0.24 % | 8.24 | 36,379 | 300,058 | 199 | |
| 4350 | ALISTITHMAR REIT |
7.17
5.71
10.60
|
10.00 | 7.17 | (0.03) | (0.42 %) | 7.20 | 44,328 | 317,617 | 207 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 | MASAR |
18.65
16.50
26.98
|
10.00 | 18.65 | 0.05 | 0.27 % | 18.60 | 974,709 | 18,414,729 | 1971 | |
| 4327 | AlRAMZ |
63.55
60.00
69.75
|
10.00 | 63.55 | 3.55 | 5.92 % | 60.00 | 1,148,444 | 73,898,523 | 7676 | |
| 4020 | ALAKARIA |
13.43
12.77
29.95
|
10.00 | 13.43 | 0.07 | 0.52 % | 13.36 | 406,581 | 5,463,396 | 748 | |
| 4090 | TAIBA |
32.66
32.00
53.80
|
10.00 | 32.66 | (0.22) | (0.67 %) | 32.88 | 71,451 | 2,339,270 | 451 | |
| 4100 | MCDC |
83.35
67.95
114.60
|
10.00 | 83.35 | 0.35 | 0.42 % | 83.00 | 26,701 | 2,236,264 | 406 | |
| 4150 | ARDCO |
23.04
22.95
38.40
|
10.00 | 23.04 | (0.60) | (2.54 %) | 23.64 | 106,527 | 2,482,818 | 518 | |
| 4220 | EMAAR EC |
10.86
10.72
19.70
|
10.00 | 10.86 | (0.14) | (1.27 %) | 11.00 | 137,719 | 1,510,118 | 563 | |
| 4250 | JABAL OMAR |
15.31
14.83
28.40
|
10.00 | 15.31 | 0.11 | 0.72 % | 15.20 | 976,462 | 15,035,647 | 1237 | |
| 4300 | DAR ALARKAN |
16.05
13.84
23.94
|
10.00 | 16.05 | 0.05 | 0.31 % | 16.00 | 266,583 | 4,298,485 | 788 | |
| 4310 | KEC |
12.00
11.62
17.70
|
10.00 | 12.00 | (0.01) | (0.08 %) | 12.01 | 258,950 | 3,127,790 | 389 | |
| 4320 | ALANDALUS |
18.20
16.70
26.80
|
10.00 | 18.20 | 0.00 | 0.00 % | 18.20 | 8,522 | 155,571 | 107 | |
| 4321 | CENOMI CENTERS |
19.17
18.32
23.52
|
10.00 | 19.17 | 0.17 | 0.89 % | 19.00 | 308,968 | 5,952,878 | 998 | |
| 4322 | RETAL |
11.97
10.88
18.24
|
1.00 | 11.97 | 0.48 | 4.18 % | 11.49 | 1,067,506 | 12,775,633 | 2031 | |
| 4326 | ALMAJDIAH |
10.35
9.97
14.46
|
1.00 | 10.35 | 0.23 | 2.27 % | 10.12 | 157,491 | 1,623,575 | 757 | |
| 4323 | SUMOU |
33.52
32.56
55.40
|
10.00 | 33.52 | 0.48 | 1.45 % | 33.04 | 21,255 | 711,035 | 196 | |
| 4324 | BANAN |
3.65
3.56
7.19
|
1.00 | 3.65 | 0.03 | 0.83 % | 3.62 | 413,158 | 1,497,849 | 395 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
34.48
32.10
64.50
|
10.00 | 34.48 | 0.02 | 0.06 % | 34.46 | 64,755 | 2,249,575 | 404 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
151.00
118.00
165.00
|
10.00 | 151.00 | 2.20 | 1.48 % | 148.80 | 20,513 | 3,111,457 | 263 | |
| 7201 | ARAB SEA |
4.24
4.20
7.06
|
1.00 | 4.24 | 0.00 | 0.00 % | 4.24 | 242,811 | 1,031,518 | 345 | |
| 7202 | SOLUTIONS |
224.60
219.90
340.00
|
10.00 | 224.60 | 0.50 | 0.22 % | 224.10 | 59,738 | 13,437,780 | 738 | |
| 7203 | ELM |
765.50
745.00
1,289.00
|
10.00 | 765.50 | (14.50) | (1.86 %) | 780.00 | 63,681 | 49,209,804 | 2215 | |
| 7204 | 2P |
8.19
8.05
13.49
|
1.00 | 8.19 | 0.12 | 1.49 % | 8.07 | 108,128 | 884,260 | 372 | |
| 7211 | AZM |
24.83
22.67
35.85
|
50.00 (Halala) | 24.83 | (0.41) | (1.62 %) | 25.24 | 109,810 | 2,731,726 | 423 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
126.80
106.40
179.40
|
10.00 | 126.80 | 0.80 | 0.63 % | 126.00 | 38,857 | 4,946,786 | 449 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
13.70
9.73
14.16
|
10.00 | 13.70 | 0.25 | 1.86 % | 13.45 | 1,374 | 18,709 | 49 | |
| 9402 | SABI QUANT ETF |
42.72
42.16
50.80
|
20.00 | 42.72 | 0.12 | 0.28 % | 42.60 | 71 | 3,041 | 6 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.50
8.08
8.53
|
- | 8.50 | (0.01) | (0.12 %) | 8.51 | 711 | 6,047 | 20 | |
| 4701 | ADITF |
9.44
7.59
11.40
|
10.00 | 9.44 | 0.24 | 2.61 % | 9.20 | 975,592 | 9,208,579 | 982 | |
| 9400 | YAQEEN 30 ETF |
46.50
44.02
53.20
|
- | 46.50 | 0.10 | 0.22 % | 46.40 | 770 | 35,806 | 20 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
22.74
21.00
29.95
|
- | 22.74 | 0.50 | 2.25 % | 22.24 | 59,317 | 1,326,297 | 15 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.45
10.35
10.70
|
10.00 | 10.45 | 0.01 | 0.10 % | 10.44 | 345 | 3,603 | 15 | |
| 9405 | ALBILAD GOLD ETF |
22.44
13.78
24.10
|
10.00 | 22.44 | 0.04 | 0.18 % | 22.40 | 23,335 | 523,334 | 194 | |
| 4700 | ALKHABEER INCOME |
5.35
5.21
6.63
|
10.00 | 5.35 | 0.06 | 1.13 % | 5.29 | 18,354 | 97,494 | 85 | |
| 9407 | ALBILAD US TECH ETF |
22.49
14.02
24.34
|
10.00 | 22.49 | 0.77 | 3.55 % | 21.72 | 4,361 | 97,182 | 39 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
8.07
7.92
11.08
|
10.00 | 8.07 | 0.09 | 1.13 % | 7.98 | 15,944 | 129,230 | 91 | |
| 4702 | ALKHABEER INCOME 2030 |
7.71
7.21
8.44
|
10.00 | 7.71 | 0.00 | 0.00 % | 7.71 | 28,053 | 216,118 | 79 | |
| 4703 | SEDCO MULTI ASSET |
7.00
5.95
7.36
|
10.00 | 7.00 | (0.03) | (0.43 %) | 7.03 | 63,744 | 446,960 | 284 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
11.65
8.83
13.27
|
- | 11.65 | 0.07 | 0.60 % | 11.58 | 4,363 | 50,976 | 33 | |
| 9411 | SABI HK ETF |
12.75
9.14
14.00
|
10.00 | 12.75 | 0.11 | 0.87 % | 12.64 | 102 | 1,305 | 18 | |
| 9409 | YAQEEN ESG ETF |
10.26
9.00
11.36
|
10.00 | 10.26 | 0.08 | 0.79 % | 10.18 | 63 | 654 | 8 | |
| 9412 | Albilad MSCI Saudi Equity ETF |
-
|
- | - | - | - | - | - | - | - |
