| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
25.40
24.60
29.00
|
- | 25.40 | 0.44 | 1.76 % | 24.96 | 28,768,190 | 728,203,773 | 32490 | |
| 2381 | ARABIAN DRILLING |
76.20
72.00
145.20
|
10.00 | 76.20 | (1.50) | (1.93 %) | 77.70 | 132,448 | 9,940,429 | 2160 | |
| 2382 | ADES |
12.78
12.16
21.98
|
1.00 | 12.78 | (0.14) | (1.08 %) | 12.92 | 2,224,120 | 27,883,789 | 4404 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
6.81
6.42
8.92
|
10.00 | 6.81 | (0.08) | (1.16 %) | 6.89 | 871,783 | 5,879,210 | 1672 | |
| 4030 | BAHRI |
30.00
25.35
32.50
|
10.00 | 30.00 | (0.25) | (0.83 %) | 30.25 | 900,133 | 26,805,823 | 1866 | |
| 4200 | ALDREES |
118.00
100.80
154.40
|
10.00 | 118.00 | (3.60) | (2.96 %) | 121.60 | 256,768 | 29,769,493 | 2127 | |
| 2030 | SARCO |
57.30
52.50
84.20
|
10.00 | 57.30 | (2.20) | (3.70 %) | 59.50 | 159,011 | 9,131,911 | 1200 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3008 | ALKATHIRI |
1.93
1.86
2.99
|
50.00 (Halala) | 1.93 | (0.06) | (3.02 %) | 1.99 | 3,997,263 | 7,644,312 | 1234 | |
| 1202 | MEPCO |
26.00
24.22
45.35
|
10.00 | 26.00 | (0.70) | (2.62 %) | 26.70 | 431,570 | 10,893,079 | 1480 | |
| 3007 | OASIS |
24.18
22.40
42.45
|
10.00 | 24.18 | (0.60) | (2.42 %) | 24.78 | 70,615 | 1,640,573 | 336 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
7.30
6.99
13.14
|
10.00 | 7.30 | (0.21) | (2.80 %) | 7.51 | 269,620 | 1,928,941 | 664 | |
| 1322 | AMAK |
57.40
46.80
75.50
|
10.00 | 57.40 | (1.90) | (3.20 %) | 59.30 | 293,543 | 16,602,348 | 1504 | |
| 2300 | SPM |
58.40
48.30
81.30
|
10.00 | 58.40 | (3.60) | (5.81 %) | 62.00 | 175,846 | 10,299,152 | 1094 | |
| 1323 | UCIC |
35.10
33.80
54.50
|
10.00 | 35.10 | (1.90) | (5.14 %) | 37.00 | 1,350,390 | 47,007,651 | 6675 | |
| 1301 | ASLAK |
21.18
19.84
32.90
|
10.00 | 21.18 | (0.74) | (3.38 %) | 21.92 | 65,443 | 1,354,978 | 741 | |
| 1320 | SSP |
49.70
47.20
78.80
|
10.00 | 49.70 | (2.50) | (4.79 %) | 52.20 | 323,067 | 15,921,173 | 1954 | |
| 2090 | NGC Companies with accumulated losses of 20% to less than 35% of its capital |
17.66
15.60
26.25
|
10.00 | 17.66 | 0.36 | 2.08 % | 17.30 | 273,085 | 4,656,590 | 970 | |
| 2200 | APC |
5.95
5.52
10.95
|
1.00 | 5.95 | (0.18) | (2.94 %) | 6.13 | 2,852,852 | 16,432,001 | 2848 | |
| 2240 | ZAMIL INDUST |
36.90
19.84
48.85
|
10.00 | 36.90 | (0.20) | (0.54 %) | 37.10 | 857,870 | 31,523,833 | 3887 | |
| 2360 | SVCP Companies with accumulated losses of 35% to less than 50% of its capital |
25.90
25.20
50.00
|
10.00 | 25.90 | (1.00) | (3.72 %) | 26.90 | 38,562 | 1,004,860 | 348 | |
| 1304 | ALYAMAMAH STEEL |
28.30
26.50
41.30
|
10.00 | 28.30 | (1.10) | (3.74 %) | 29.40 | 462,053 | 12,733,671 | 1389 | |
| 1321 | EAST PIPES |
105.60
100.20
177.20
|
10.00 | 105.60 | (5.20) | (4.69 %) | 110.80 | 363,142 | 37,764,850 | 2936 | |
| 1210 | BCI |
25.15
24.52
34.10
|
10.00 | 25.15 | (0.45) | (1.76 %) | 25.60 | 32,756 | 821,724 | 379 | |
| 1211 | MAADEN |
49.05
37.85
57.40
|
10.00 | 49.05 | (1.25) | (2.49 %) | 50.30 | 1,620,604 | 78,823,486 | 3892 | |
| 2150 | ZOUJAJ |
40.20
38.65
59.60
|
10.00 | 40.20 | (1.60) | (3.83 %) | 41.80 | 220,914 | 8,776,076 | 875 | |
| 2180 | FIPCO |
31.85
30.00
54.00
|
10.00 | 31.85 | (0.85) | (2.60 %) | 32.70 | 78,502 | 2,432,291 | 453 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
12.74
12.52
19.80
|
10.00 | 12.74 | (0.46) | (3.48 %) | 13.20 | 149,346 | 1,895,164 | 505 | |
| 2223 | LUBEREF |
97.00
92.10
139.00
|
10.00 | 97.00 | (1.00) | (1.02 %) | 98.00 | 187,246 | 18,095,124 | 2153 | |
| 2001 | CHEMANOL |
11.54
10.68
19.10
|
10.00 | 11.54 | 0.08 | 0.70 % | 11.46 | 684,780 | 7,746,319 | 1381 | |
| 2010 | SABIC |
54.30
54.00
83.40
|
10.00 | 54.30 | (1.30) | (2.34 %) | 55.60 | 1,977,922 | 107,736,367 | 8248 | |
| 2020 | SABIC AGRI-NUTRIENTS |
98.70
94.70
122.60
|
10.00 | 98.70 | 1.30 | 1.33 % | 97.40 | 921,128 | 90,147,603 | 4997 | |
| 2060 | TASNEE |
9.04
8.53
11.82
|
10.00 | 9.04 | (0.02) | (0.22 %) | 9.06 | 1,917,634 | 17,113,200 | 2310 | |
| 2170 | ALUJAIN |
36.25
31.70
43.35
|
10.00 | 36.25 | (0.50) | (1.36 %) | 36.75 | 153,637 | 5,520,169 | 819 | |
| 2210 | NAMA CHEMICALS |
26.05
23.64
31.85
|
10.00 | 26.05 | (0.95) | (3.52 %) | 27.00 | 84,628 | 2,266,971 | 396 | |
| 2250 | SIIG |
16.90
14.26
22.53
|
10.00 | 16.90 | (0.34) | (1.97 %) | 17.24 | 1,374,572 | 23,372,268 | 2651 | |
| 2290 | YANSAB |
28.90
28.25
43.00
|
10.00 | 28.90 | (0.25) | (0.86 %) | 29.15 | 470,562 | 13,608,820 | 2501 | |
| 2310 | SIPCHEM |
18.20
17.70
30.20
|
10.00 | 18.20 | (0.16) | (0.87 %) | 18.36 | 1,409,815 | 25,397,276 | 3254 | |
| 2330 | ADVANCED |
28.80
25.85
41.05
|
10.00 | 28.80 | 0.20 | 0.70 % | 28.60 | 273,403 | 7,782,764 | 1121 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
4.68
4.55
8.77
|
10.00 | 4.68 | (0.09) | (1.89 %) | 4.77 | 5,492,803 | 25,394,765 | 3673 | |
| 3002 | NAJRAN CEMENT |
8.08
7.94
9.97
|
10.00 | 8.08 | (0.11) | (1.34 %) | 8.19 | 265,122 | 2,128,711 | 1142 | |
| 3003 | CITY CEMENT |
16.60
16.24
21.88
|
10.00 | 16.60 | (0.50) | (2.92 %) | 17.10 | 148,202 | 2,462,977 | 976 | |
| 3004 | NORTHERN CEMENT |
7.68
7.40
10.10
|
10.00 | 7.68 | (0.13) | (1.66 %) | 7.81 | 416,664 | 3,142,205 | 1207 | |
| 3010 | ACC |
22.78
22.60
29.10
|
10.00 | 22.78 | (0.32) | (1.39 %) | 23.10 | 138,496 | 3,151,793 | 712 | |
| 3020 | YC |
32.90
28.80
40.55
|
10.00 | 32.90 | (1.80) | (5.19 %) | 34.70 | 394,914 | 12,974,698 | 1096 | |
| 3030 | SAUDI CEMENT |
39.00
38.250
46.700
|
10.00 | 39.00 | (0.55) | (1.39 %) | 39.55 | 241,912 | 9,441,076 | 1470 | |
| 3040 | QACCO |
49.95
47.400
58.400
|
10.00 | 49.95 | (0.15) | (0.30 %) | 50.10 | 129,303 | 6,376,506 | 1090 | |
| 3050 | SPCC |
27.95
27.050
38.750
|
10.00 | 27.95 | (0.50) | (1.76 %) | 28.45 | 65,138 | 1,811,700 | 626 | |
| 3060 | YCC |
19.80
18.900
28.100
|
10.00 | 19.80 | (0.32) | (1.59 %) | 20.12 | 223,997 | 4,390,457 | 1033 | |
| 3080 | EPCCO |
30.35
30.050
37.400
|
10.00 | 30.35 | (0.80) | (2.57 %) | 31.15 | 49,648 | 1,504,330 | 552 | |
| 3090 | TCC |
10.60
10.000
14.540
|
10.00 | 10.60 | (0.30) | (2.75 %) | 10.90 | 238,243 | 2,477,066 | 712 | |
| 3091 | JOUF CEMENT |
7.99
7.920
12.940
|
10.00 | 7.99 | (0.39) | (4.65 %) | 8.38 | 353,925 | 2,825,800 | 965 | |
| 3005 | UACC |
16.00
15.280
20.340
|
10.00 | 16.00 | (0.44) | (2.68 %) | 16.44 | 37,261 | 591,333 | 299 | |
| 3092 | RIYADH CEMENT |
31.35
22.640
37.300
|
10.00 | 31.35 | (0.95) | (2.94 %) | 32.30 | 121,642 | 3,750,056 | 521 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2287 | ENTAJ |
40.55
38.500
72.800
|
10.00 | 40.55 | (2.20) | (5.15 %) | 42.75 | 445,054 | 17,754,663 | 2376 | |
| 4142 | RIYADH CABLES |
129.40
83.800
165.000
|
10.00 | 129.40 | (6.20) | (4.57 %) | 135.60 | 298,205 | 39,276,779 | 4944 | |
| 1302 | BAWAN |
46.30
37.350
63.500
|
10.00 | 46.30 | (0.60) | (1.28 %) | 46.90 | 140,577 | 6,347,633 | 972 | |
| 2370 | MESC |
30.90
28.000
48.050
|
10.00 | 30.90 | 0.45 | 1.48 % | 30.45 | 366,540 | 10,975,858 | 1573 | |
| 1303 | EIC |
7.09
4.890
8.700
|
50.00 (Halala) | 7.09 | (0.28) | (3.80 %) | 7.37 | 6,962,891 | 49,980,875 | 4452 | |
| 1214 | SHAKER |
26.30
23.280
32.600
|
10.00 | 26.30 | 0.75 | 2.94 % | 25.55 | 453,543 | 11,832,451 | 1520 | |
| 1212 | ASTRA INDUSTRIAL |
146.00
125.600
207.000
|
10.00 | 146.00 | (0.60) | (0.41 %) | 146.60 | 96,041 | 13,352,339 | 1251 | |
| 2320 | ALBABTAIN |
48.30
32.950
54.300
|
10.00 | 48.30 | (2.60) | (5.11 %) | 50.90 | 2,281,440 | 109,558,833 | 6823 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
128.80
62.000
146.600
|
10.00 | 128.80 | 1.80 | 1.42 % | 127.00 | 99,002 | 12,443,245 | 1043 | |
| 2040 | SAUDI CERAMICS |
25.95
24.000
37.350
|
10.00 | 25.95 | (0.60) | (2.26 %) | 26.55 | 862,031 | 21,782,182 | 2209 | |
| 4110 | BATIC |
2.07
1.960
4.160
|
1.00 | 2.07 | (0.09) | (4.17 %) | 2.16 | 17,958,816 | 36,517,616 | 4628 | |
| 2160 | AMIANTIT |
19.30
18.020
35.150
|
10.00 | 19.30 | (0.52) | (2.62 %) | 19.82 | 758,743 | 14,292,091 | 1816 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.01
1.970
3.050
|
1.00 | 2.01 | (0.07) | (3.37 %) | 2.08 | 1,410,588 | 2,841,776 | 926 | |
| 4143 | TALCO |
39.90
37.000
73.500
|
10.00 | 39.90 | (0.95) | (2.33 %) | 40.85 | 188,132 | 7,394,333 | 1069 | |
| 4141 | ALOMRAN |
25.85
24.940
42.950
|
10.00 | 25.85 | (0.45) | (1.71 %) | 26.30 | 119,608 | 3,062,483 | 464 | |
| 4144 | RAOOM |
63.30
61.300
102.700
|
10.00 | 63.30 | (2.20) | (3.36 %) | 65.50 | 56,037 | 3,510,955 | 438 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
10.10
8.610
15.780
|
10.00 | 10.10 | (0.56) | (5.25 %) | 10.66 | 158,927 | 1,602,460 | 624 | |
| 1831 | MAHARAH |
4.73
4.500
7.700
|
1.00 | 4.73 | (0.10) | (2.07 %) | 4.83 | 1,304,592 | 6,111,042 | 1850 | |
| 1832 | SADR |
2.78
2.580
3.850
|
1.00 | 2.78 | 0.00 | 0.00 % | 2.78 | 1,744,131 | 4,751,328 | 1206 | |
| 6004 | CATRION |
109.20
102.400
144.400
|
10.00 | 109.20 | (2.80) | (2.50 %) | 112.00 | 144,418 | 15,758,400 | 1413 | |
| 1835 | TAMKEEN |
49.05
46.800
83.500
|
10.00 | 49.05 | (2.05) | (4.01 %) | 51.10 | 234,907 | 11,305,402 | 1352 | |
| 1833 | ALMAWARID |
133.20
103.200
157.600
|
10.00 | 133.20 | (1.60) | (1.19 %) | 134.80 | 88,708 | 11,626,912 | 1503 | |
| 1834 | SMASCO |
5.74
5.350
11.360
|
1.00 | 5.74 | (0.24) | (4.01 %) | 5.98 | 1,734,799 | 9,784,370 | 2648 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
69.20
65.300
98.600
|
10.00 | 69.20 | (0.30) | (0.43 %) | 69.50 | 295,879 | 20,009,131 | 1453 | |
| 4031 | SGS |
44.45
41.000
57.100
|
10.00 | 44.45 | (0.35) | (0.78 %) | 44.80 | 423,092 | 18,217,622 | 1352 | |
| 4261 | THEEB |
63.70
60.000
81.500
|
10.00 | 63.70 | (1.10) | (1.70 %) | 64.80 | 80,341 | 5,048,564 | 1258 | |
| 4262 | LUMI |
57.40
54.000
99.400
|
10.00 | 57.40 | (2.10) | (3.53 %) | 59.50 | 140,505 | 7,959,993 | 1116 | |
| 4263 | SAL |
165.20
156.000
328.000
|
10.00 | 165.20 | (6.80) | (3.95 %) | 172.00 | 202,120 | 33,341,550 | 3277 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
12.84
12.400
23.880
|
10.00 | 12.84 | (0.36) | (2.73 %) | 13.20 | 396,583 | 5,032,761 | 1170 | |
| 2190 | SISCO HOLDING |
27.70
24.840
39.150
|
10.00 | 27.70 | 0.10 | 0.36 % | 27.60 | 264,540 | 7,016,861 | 932 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
3.75
3.580
5.000
|
1.00 | 3.75 | (0.22) | (5.54 %) | 3.97 | 1,280,158 | 4,841,273 | 1282 | |
| 4180 | FITAIHI GROUP |
3.20
3.000
4.870
|
1.00 | 3.20 | (0.10) | (3.03 %) | 3.30 | 2,921,185 | 9,163,382 | 1511 | |
| 4011 | LAZURDE |
12.06
11.580
15.860
|
10.00 | 12.06 | 0.00 | 0.00 % | 12.06 | 237,766 | 2,842,495 | 686 | |
| 2340 | ARTEX |
12.30
11.260
18.180
|
10.00 | 12.30 | (0.20) | (1.60 %) | 12.50 | 75,841 | 898,075 | 464 | |
| 2130 | SIDC |
23.60
22.200
32.550
|
10.00 | 23.60 | (0.56) | (2.32 %) | 24.16 | 107,173 | 2,486,846 | 487 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
75.00
64.600
115.400
|
10.00 | 75.00 | (4.60) | (5.78 %) | 79.60 | 146,253 | 11,152,843 | 907 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1810 | SEERA |
22.28
20.680
27.150
|
10.00 | 22.28 | (0.52) | (2.28 %) | 22.80 | 1,040,309 | 22,699,693 | 1731 | |
| 4170 | TECO |
0.74
0.700
1.110
|
50.00 (Halala) | 0.74 | (0.03) | (3.90 %) | 0.77 | 25,303,289 | 18,333,725 | 4721 | |
| 1820 | BAAN Companies with accumulated losses of 35% to less than 50% of its capital |
1.89
1.770
3.080
|
1.00 | 1.89 | (0.06) | (3.08 %) | 1.95 | 1,828,279 | 3,409,970 | 1461 | |
| 6017 | JAHEZ |
25.50
21.320
42.000
|
50.00 (Halala) | 25.50 | (0.45) | (1.73 %) | 25.95 | 1,114,986 | 27,900,136 | 2348 | |
| 6013 | DWF Companies with accumulated losses of 20% to less than 35% of its capital |
100.00
93.000
148.000
|
10.00 | 100.00 | (2.80) | (2.72 %) | 102.80 | 30,620 | 3,009,733 | 615 | |
| 6002 | HERFY FOODS |
20.88
18.000
29.700
|
10.00 | 20.88 | 0.08 | 0.38 % | 20.80 | 297,998 | 6,124,398 | 1007 | |
| 6016 | BURGERIZZR |
15.30
11.040
24.980
|
1.00 | 15.30 | (0.42) | (2.67 %) | 15.72 | 397,541 | 5,967,292 | 696 | |
| 1830 | LEEJAM SPORTS |
123.20
116.600
238.000
|
10.00 | 123.20 | (0.80) | (0.65 %) | 124.00 | 58,359 | 7,025,096 | 693 | |
| 4291 | NCLE |
148.80
138.200
244.400
|
10.00 | 148.80 | (1.20) | (0.80 %) | 150.00 | 35,735 | 5,270,163 | 687 | |
| 4292 | ATAA |
61.60
57.400
83.800
|
10.00 | 61.60 | (0.70) | (1.12 %) | 62.30 | 38,632 | 2,353,852 | 470 | |
| 4290 | ALKHALEEJ TRNG |
24.06
23.400
35.650
|
10.00 | 24.06 | (0.99) | (3.95 %) | 25.05 | 234,161 | 5,637,149 | 572 | |
| 6014 | ALAMAR |
55.50
52.000
85.400
|
10.00 | 55.50 | (2.00) | (3.48 %) | 57.50 | 76,915 | 4,161,167 | 697 | |
| 6012 | RAYDAN Companies with accumulated losses of 50% or more of its capital |
12.84
12.380
31.700
|
10.00 | 12.84 | (0.46) | (3.46 %) | 13.30 | 82,864 | 1,050,568 | 667 | |
| 6015 | AMERICANA |
2.04
1.780
3.250
|
7.50 (Halala) | 2.04 | (0.08) | (3.77 %) | 2.12 | 27,094,251 | 55,498,449 | 7101 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.12
14.000
18.080
|
10.00 | 15.12 | 0.02 | 0.13 % | 15.10 | 83,974 | 1,240,510 | 332 | |
| 4210 | SRMG |
155.60
136.200
309.000
|
10.00 | 155.60 | 14.00 | 9.89 % | 141.60 | 212,923 | 32,471,516 | 2041 | |
| 4071 | ALARABIA |
99.60
93.100
219.093
|
10.00 | 99.60 | (2.40) | (2.35 %) | 102.00 | 235,224 | 23,116,413 | 2317 | |
| 4072 | MBC GROUP |
36.95
36.450
60.500
|
10.00 | 36.95 | (4.10) | (9.99 %) | 41.05 | 1,760,942 | 66,272,473 | 4206 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4008 | SACO |
26.40
25.300
39.100
|
10.00 | 26.40 | (0.70) | (2.58 %) | 27.10 | 98,812 | 2,584,498 | 527 | |
| 4051 | BAAZEEM |
5.21
4.840
7.180
|
1.00 | 5.21 | (0.15) | (2.80 %) | 5.36 | 656,589 | 3,347,001 | 848 | |
| 4192 | ALSAIF GALLERY |
7.10
6.780
9.560
|
1.00 | 7.10 | (0.11) | (1.53 %) | 7.21 | 841,314 | 5,888,743 | 652 | |
| 4193 | NICE ONE |
29.60
27.850
69.700
|
1.00 | 29.60 | (1.30) | (4.21 %) | 30.90 | 1,556,925 | 45,003,931 | 4156 | |
| 4191 | ABO MOATI |
34.50
25.550
43.950
|
10.00 | 34.50 | (0.55) | (1.57 %) | 35.05 | 219,372 | 7,515,171 | 994 | |
| 4190 | JARIR |
12.06
12.000
13.720
|
1.00 | 12.06 | (0.24) | (1.95 %) | 12.30 | 1,885,878 | 22,943,284 | 5541 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
19.06
7.560
20.400
|
10.00 | 19.06 | (0.78) | (3.93 %) | 19.84 | 3,680,576 | 69,996,434 | 6515 | |
| 4003 | EXTRA |
87.30
83.800
105.000
|
10.00 | 87.30 | (0.20) | (0.23 %) | 87.50 | 206,046 | 17,824,365 | 5466 | |
| 4050 | SASCO |
57.00
48.400
91.400
|
10.00 | 57.00 | (1.80) | (3.06 %) | 58.80 | 65,127 | 3,662,821 | 657 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
34.35
33.700
60.000
|
10.00 | 34.35 | (2.00) | (5.50 %) | 36.35 | 118,823 | 4,073,387 | 578 | |
| 4001 | A.OTHAIM MARKET |
7.52
7.490
12.500
|
1.00 | 7.52 | (0.24) | (3.09 %) | 7.76 | 1,886,622 | 14,233,403 | 4391 | |
| 4006 | FARM SUPERSTORES |
17.08
16.500
25.850
|
10.00 | 17.08 | (0.90) | (5.01 %) | 17.98 | 435,582 | 7,339,698 | 1215 | |
| 4162 | ALMUNAJEM |
65.30
63.400
126.000
|
10.00 | 65.30 | (1.80) | (2.68 %) | 67.10 | 106,387 | 6,926,601 | 1064 | |
| 4164 | NAHDI |
123.80
106.000
137.400
|
10.00 | 123.80 | (3.00) | (2.37 %) | 126.80 | 252,083 | 31,078,681 | 1679 | |
| 4163 | ALDAWAA |
73.80
65.800
98.200
|
10.00 | 73.80 | (1.80) | (2.38 %) | 75.60 | 90,300 | 6,650,304 | 1021 | |
| 4161 | BINDAWOOD |
5.58
5.380
8.060
|
1.00 | 5.58 | (0.17) | (2.96 %) | 5.75 | 997,404 | 5,557,705 | 1595 | |
| 4061 | ANAAM HOLDING |
14.30
13.620
31.000
|
10.00 | 14.30 | (0.68) | (4.54 %) | 14.98 | 402,410 | 5,692,897 | 1184 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
40.00
37.100
69.400
|
10.00 | 40.00 | (1.20) | (2.91 %) | 41.20 | 59,702 | 2,326,110 | 459 | |
| 2282 | NAQI |
51.30
49.400
70.400
|
10.00 | 51.30 | (0.70) | (1.35 %) | 52.00 | 36,019 | 1,817,485 | 358 | |
| 2283 | FIRST MILLS |
50.50
48.800
75.900
|
10.00 | 50.50 | (1.50) | (2.88 %) | 52.00 | 95,474 | 4,765,095 | 759 | |
| 2284 | MODERN MILLS |
30.85
30.000
54.300
|
1.00 | 30.85 | (2.20) | (6.66 %) | 33.05 | 562,455 | 17,417,543 | 2814 | |
| 2285 | ARABIAN MILLS |
38.75
37.000
72.600
|
10.00 | 38.75 | (1.20) | (3.00 %) | 39.95 | 223,661 | 8,577,037 | 1118 | |
| 2286 | FOURTH MILLING |
3.46
3.340
5.790
|
1.00 | 3.46 | (0.14) | (3.89 %) | 3.60 | 3,138,250 | 10,794,915 | 2174 | |
| 6010 | NADEC |
19.20
18.200
32.950
|
10.00 | 19.20 | (0.60) | (3.03 %) | 19.80 | 1,886,772 | 35,848,688 | 4137 | |
| 6020 | GACO |
15.84
15.120
21.460
|
10.00 | 15.84 | (0.62) | (3.77 %) | 16.46 | 43,993 | 695,482 | 145 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
9.99
9.400
18.700
|
10.00 | 9.99 | (0.09) | (0.89 %) | 10.08 | 131,690 | 1,284,033 | 413 | |
| 6050 | SFICO |
90.80
83.200
189.319
|
10.00 | 90.80 | (3.20) | (3.40 %) | 94.00 | 69,381 | 6,234,619 | 736 | |
| 6060 | SHARQIYAH DEV |
14.88
14.140
23.760
|
10.00 | 14.88 | (0.82) | (5.22 %) | 15.70 | 285,270 | 4,179,374 | 704 | |
| 6070 | ALJOUF |
42.95
40.850
74.000
|
10.00 | 42.95 | (0.85) | (1.94 %) | 43.80 | 240,548 | 10,116,343 | 702 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
10.28
9.150
16.100
|
10.00 | 10.28 | 0.33 | 3.32 % | 9.95 | 312,283 | 3,117,985 | 1054 | |
| 2281 | TANMIAH |
93.20
86.600
152.000
|
10.00 | 93.20 | 0.00 | 0.00 % | 93.20 | 115,913 | 10,573,044 | 1038 | |
| 2050 | SAVOLA GROUP |
25.60
24.033
40.600
|
10.00 | 25.60 | (0.95) | (3.58 %) | 26.55 | 865,093 | 21,815,017 | 12497 | |
| 2100 | WAFRAH |
26.15
25.300
46.850
|
10.00 | 26.15 | (1.75) | (6.27 %) | 27.90 | 154,050 | 4,037,643 | 596 | |
| 2270 | SADAFCO |
264.40
260.400
390.000
|
10.00 | 264.40 | (6.40) | (2.36 %) | 270.80 | 28,888 | 7,659,529 | 1154 | |
| 2280 | ALMARAI |
50.10
47.650
61.500
|
10.00 | 50.10 | 0.20 | 0.40 % | 49.90 | 740,284 | 36,829,852 | 4190 | |
| 4080 | SINAD HOLDING |
9.99
9.370
16.100
|
10.00 | 9.99 | (0.09) | (0.89 %) | 10.08 | 347,608 | 3,402,614 | 844 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4014 | EQUIPMENT HOUSE |
34.50
32.400
59.700
|
10.00 | 34.50 | (1.25) | (3.50 %) | 35.75 | 94,129 | 3,200,762 | 710 | |
| 2140 | AYYAN |
12.00
11.400
20.880
|
10.00 | 12.00 | (0.60) | (4.76 %) | 12.60 | 231,499 | 2,766,158 | 774 | |
| 4017 | FAKEEH CARE |
40.15
37.100
72.900
|
1.00 | 40.15 | (1.05) | (2.55 %) | 41.20 | 448,761 | 17,666,896 | 2543 | |
| 4013 | SULAIMAN ALHABIB |
261.00
247.00
313.40
|
10.00 | 261.00 | 9.60 | 3.82 % | 251.40 | 192,633 | 48,829,951 | 3109 | |
| 4005 | CARE |
159.20
139.20
227.60
|
10.00 | 159.20 | (4.40) | (2.69 %) | 163.60 | 54,786 | 8,667,483 | 864 | |
| 4002 | MOUWASAT |
70.80
65.60
125.40
|
10.00 | 70.80 | (1.60) | (2.21 %) | 72.40 | 493,611 | 34,471,143 | 2221 | |
| 4004 | DALLAH HEALTH |
119.80
109.00
169.40
|
10.00 | 119.80 | 3.00 | 2.57 % | 116.80 | 83,512 | 9,497,688 | 915 | |
| 4007 | ALHAMMADI |
36.45
34.20
48.00
|
10.00 | 36.45 | 0.00 | 0.00 % | 36.45 | 276,572 | 9,808,123 | 1399 | |
| 4009 | SAUDI GERMAN HEALTH |
53.70
49.70
91.60
|
10.00 | 53.70 | (1.10) | (2.01 %) | 54.80 | 261,030 | 13,643,285 | 1379 | |
| 4018 | ALMOOSA |
151.20
126.60
182.80
|
10.00 | 151.20 | (3.00) | (1.95 %) | 154.20 | 47,240 | 7,121,391 | 1007 | |
| 2230 | CHEMICAL |
7.00
6.40
12.24
|
1.00 | 7.00 | (0.07) | (0.99 %) | 7.07 | 4,965,093 | 33,813,373 | 4167 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
23.02
20.94
35.80
|
10.00 | 23.02 | (1.14) | (4.72 %) | 24.16 | 621,130 | 14,106,686 | 1568 | |
| 4015 | JAMJOOM PHARMA |
158.40
134.00
202.40
|
10.00 | 158.40 | (6.40) | (3.88 %) | 164.80 | 57,020 | 9,102,675 | 1378 | |
| 4016 | AVALON PHARMA |
117.20
108.00
144.60
|
10.00 | 117.20 | (2.20) | (1.84 %) | 119.40 | 29,182 | 3,327,280 | 676 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
27.10
23.88
33.20
|
10.00 | 27.10 | (0.65) | (2.34 %) | 27.75 | 1,382,125 | 37,353,938 | 1453 | |
| 1020 | BJAZ |
12.48
12.00
15.43
|
10.00 | 12.48 | (0.12) | (0.95 %) | 12.60 | 1,764,584 | 21,655,729 | 2347 | |
| 1030 | SAIB |
14.38
12.04
15.58
|
10.00 | 14.38 | (0.30) | (2.04 %) | 14.68 | 471,743 | 6,687,774 | 1178 | |
| 1050 | BSF |
17.36
14.57
18.94
|
10.00 | 17.36 | (0.10) | (0.57 %) | 17.46 | 888,499 | 15,156,288 | 1554 | |
| 1060 | SAB |
31.95
30.55
39.70
|
10.00 | 31.95 | 0.25 | 0.79 % | 31.70 | 998,965 | 31,364,971 | 1051 | |
| 1080 | ANB |
21.02
18.32
23.48
|
10.00 | 21.02 | 0.02 | 0.10 % | 21.00 | 392,906 | 8,148,211 | 774 | |
| 1120 | ALRAJHI |
91.20
78.60
104.00
|
10.00 | 91.20 | (1.40) | (1.51 %) | 92.60 | 2,784,804 | 252,069,471 | 13398 | |
| 1140 | ALBILAD |
24.54
23.82
33.87
|
10.00 | 24.54 | (0.56) | (2.23 %) | 25.10 | 2,166,911 | 52,627,859 | 11856 | |
| 1150 | ALINMA |
25.30
24.52
33.20
|
10.00 | 25.30 | (0.25) | (0.98 %) | 25.55 | 6,573,432 | 164,741,887 | 10707 | |
| 1180 | SNB |
33.95
31.55
38.45
|
10.00 | 33.95 | (1.10) | (3.14 %) | 35.05 | 4,568,285 | 154,738,919 | 3008 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | TASHEEL |
150.00
145.20
200.00
|
10.00 | 150.00 | (8.80) | (5.54 %) | 158.80 | 43,132 | 6,584,134 | 785 | |
| 1183 | SHL |
16.64
14.52
20.98
|
10.00 | 16.64 | (0.82) | (4.70 %) | 17.46 | 59,253 | 982,792 | 444 | |
| 1182 | AMLAK |
10.24
9.30
14.22
|
10.00 | 10.24 | 0.02 | 0.20 % | 10.22 | 892,425 | 9,107,891 | 859 | |
| 4081 | NAYIFAT |
12.20
11.54
16.32
|
10.00 | 12.20 | (0.06) | (0.49 %) | 12.26 | 299,114 | 3,595,909 | 557 | |
| 1111 | TADAWUL GROUP |
161.00
160.00
254.00
|
10.00 | 161.00 | (2.80) | (1.71 %) | 163.80 | 136,923 | 22,150,731 | 1954 | |
| 4082 | MRNA |
11.30
10.06
12.18
|
10.00 | 11.30 | (0.20) | (1.74 %) | 11.50 | 117,595 | 1,319,443 | 374 | |
| 4084 | DERAYAH |
24.76
23.04
43.90
|
2.00 | 24.76 | (0.54) | (2.13 %) | 25.30 | 670,161 | 16,233,820 | 2198 | |
| 4130 | ALBAHA |
3.22
1.51
6.33
|
1.00 | 3.22 | (0.19) | (5.57 %) | 3.41 | 25,026,513 | 79,476,756 | 7749 | |
| 2120 | SAIC |
24.34
22.70
46.50
|
10.00 | 24.34 | (0.44) | (1.78 %) | 24.78 | 465,204 | 11,022,908 | 1348 | |
| 4280 | KINGDOM |
8.28
6.82
11.78
|
10.00 | 8.28 | (0.41) | (4.72 %) | 8.69 | 813,924 | 6,720,386 | 894 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
79.70
51.60
96.20
|
1.00 | 79.70 | (0.70) | (0.87 %) | 80.40 | 586,189 | 45,769,592 | 3127 | |
| 8010 | TAWUNIYA |
141.60
119.00
171.40
|
10.00 | 141.60 | (3.40) | (2.34 %) | 145.00 | 211,417 | 29,443,086 | 2177 | |
| 8020 | MALATH INSURANCE |
12.50
11.58
19.88
|
10.00 | 12.50 | (0.42) | (3.25 %) | 12.92 | 294,677 | 3,717,496 | 380 | |
| 8030 | MEDGULF |
17.70
16.48
33.00
|
10.00 | 17.70 | (0.60) | (3.28 %) | 18.30 | 706,838 | 12,312,478 | 1728 | |
| 8060 | WALAA |
16.96
16.50
25.20
|
10.00 | 16.96 | (0.40) | (2.30 %) | 17.36 | 144,143 | 2,429,889 | 530 | |
| 8040 | MUTAKAMELA |
14.10
13.30
20.38
|
10.00 | 14.10 | (0.40) | (2.76 %) | 14.50 | 53,294 | 754,357 | 164 | |
| 8070 | ARABIAN SHIELD |
14.20
13.62
21.96
|
10.00 | 14.20 | (0.80) | (5.33 %) | 15.00 | 188,181 | 2,694,433 | 587 | |
| 8050 | SALAMA |
11.50
10.84
24.53
|
10.00 | 11.50 | (0.54) | (4.49 %) | 12.04 | 292,469 | 3,299,565 | 658 | |
| 8100 | SAICO |
14.40
12.98
19.86
|
10.00 | 14.40 | (0.12) | (0.83 %) | 14.52 | 90,480 | 1,284,278 | 299 | |
| 8012 | JAZIRA TAKAFUL |
12.68
12.12
20.10
|
10.00 | 12.68 | (0.34) | (2.61 %) | 13.02 | 94,114 | 1,165,099 | 551 | |
| 8120 | GULF UNION ALAHLIA |
14.76
13.00
21.42
|
10.00 | 14.76 | (0.24) | (1.60 %) | 15.00 | 143,859 | 2,104,785 | 304 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
11.74
10.82
20.20
|
10.00 | 11.74 | (0.28) | (2.33 %) | 12.02 | 261,236 | 3,025,480 | 427 | |
| 8160 | AICC |
10.98
10.50
16.02
|
10.00 | 10.98 | (0.40) | (3.51 %) | 11.38 | 126,254 | 1,381,301 | 193 | |
| 8170 | ALETIHAD |
12.96
12.00
23.20
|
10.00 | 12.96 | (0.50) | (3.71 %) | 13.46 | 143,407 | 1,854,055 | 352 | |
| 8180 | ALSAGR INSURANCE |
11.46
11.00
25.75
|
10.00 | 11.46 | (0.54) | (4.50 %) | 12.00 | 356,142 | 4,027,440 | 529 | |
| 8190 | UCA Companies with accumulated losses of 50% or more of its capital |
6.90
6.78
11.90
|
10.00 | 6.90 | (0.23) | (3.23 %) | 7.13 | 134,436 | 930,134 | 321 | |
| 8200 | SAUDI RE |
45.55
24.12
64.90
|
10.00 | 45.55 | (1.20) | (2.57 %) | 46.75 | 898,195 | 39,900,285 | 3166 | |
| 8210 | BUPA ARABIA |
163.80
150.40
264.60
|
10.00 | 163.80 | (6.00) | (3.53 %) | 169.80 | 102,311 | 16,836,056 | 1644 | |
| 8230 | ALRAJHI TAKAFUL |
111.60
103.20
230.00
|
10.00 | 111.60 | (2.40) | (2.11 %) | 114.00 | 131,280 | 14,372,173 | 1443 | |
| 8240 | CHUBB |
30.55
25.40
59.60
|
10.00 | 30.55 | (2.00) | (6.14 %) | 32.55 | 300,274 | 9,140,356 | 1038 | |
| 8250 | GIG |
24.42
22.92
35.30
|
10.00 | 24.42 | 0.42 | 1.75 % | 24.00 | 101,095 | 2,380,926 | 705 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
5.81
5.46
14.50
|
10.00 | 5.81 | (0.25) | (4.13 %) | 6.06 | 727,588 | 4,146,103 | 695 | |
| 8270 | BURUJ |
15.68
14.62
24.42
|
10.00 | 15.68 | (0.42) | (2.61 %) | 16.10 | 61,783 | 939,290 | 214 | |
| 8280 | LIVA |
11.22
10.90
21.48
|
10.00 | 11.22 | (0.38) | (3.28 %) | 11.60 | 120,508 | 1,344,291 | 338 | |
| 8300 | WATANIYA |
15.66
15.00
34.00
|
10.00 | 15.66 | (0.74) | (4.51 %) | 16.40 | 663,646 | 10,272,888 | 1588 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
7.69
7.20
13.80
|
10.00 | 7.69 | (0.21) | (2.66 %) | 7.90 | 299,009 | 2,286,505 | 498 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
8.60
8.11
19.40
|
10.00 | 8.60 | (0.36) | (4.02 %) | 8.96 | 294,000 | 2,487,430 | 584 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
41.80
36.75
48.30
|
10.00 | 41.80 | (0.15) | (0.36 %) | 41.95 | 5,378,447 | 224,006,210 | 12301 | |
| 7020 | ETIHAD ETISALAT |
57.50
48.80
64.50
|
10.00 | 57.50 | 0.50 | 0.88 % | 57.00 | 532,413 | 30,000,088 | 1870 | |
| 7030 | ZAIN KSA |
10.38
10.02
13.36
|
10.00 | 10.38 | (0.18) | (1.70 %) | 10.56 | 2,733,717 | 28,021,914 | 2822 | |
| 7040 | GO TELECOM |
89.00
79.70
121.60
|
10.00 | 89.00 | (3.80) | (4.09 %) | 92.80 | 481,571 | 42,255,957 | 2502 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
73.00
65.80
117.20
|
10.00 | 73.00 | 0.40 | 0.55 % | 72.60 | 86,939 | 6,169,741 | 1100 | |
| 5110 | SAUDI ELECTRICITY |
14.10
13.94
17.94
|
10.00 | 14.10 | (0.30) | (2.08 %) | 14.40 | 1,796,342 | 25,363,888 | 4387 | |
| 2081 | AWPT |
135.60
125.00
199.00
|
10.00 | 135.60 | (0.20) | (0.15 %) | 135.80 | 46,537 | 6,127,420 | 815 | |
| 2082 | ACWA POWER |
245.00
240.40
500.80
|
10.00 | 245.00 | (6.80) | (2.70 %) | 251.80 | 290,323 | 71,292,668 | 4879 | |
| 2083 | MARAFIQ |
39.70
38.75
64.80
|
10.00 | 39.70 | (1.35) | (3.29 %) | 41.05 | 252,279 | 9,958,792 | 1609 | |
| 2084 | MIAHONA |
22.00
16.62
45.55
|
1.00 | 22.00 | (1.00) | (4.35 %) | 23.00 | 1,939,020 | 42,170,128 | 4382 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
5.35
5.31
7.47
|
9.51 | 5.35 | (0.21) | (3.78 %) | 5.56 | 302,821 | 1,630,001 | 858 | |
| 4331 | ALJAZIRA REIT |
12.60
11.92
18.38
|
10.00 | 12.60 | (0.60) | (4.55 %) | 13.20 | 145,303 | 1,832,257 | 621 | |
| 4332 | JADWA REIT ALHARAMAIN |
5.59
5.50
6.83
|
10.00 | 5.59 | (0.21) | (3.62 %) | 5.80 | 89,733 | 502,430 | 272 | |
| 4333 | TALEEM REIT |
9.90
9.60
11.92
|
10.00 | 9.90 | 0.00 | 0.00 % | 9.90 | 49,558 | 484,742 | 392 | |
| 4334 | AL MAATHER REIT |
9.11
8.47
10.10
|
10.00 | 9.11 | (0.08) | (0.87 %) | 9.19 | 18,931 | 172,280 | 141 | |
| 4335 | MUSHARAKA REIT |
4.13
4.05
5.29
|
10.00 | 4.13 | (0.09) | (2.13 %) | 4.22 | 321,974 | 1,331,728 | 362 | |
| 4336 | MULKIA REIT |
4.68
4.60
5.79
|
10.00 | 4.68 | (0.08) | (1.68 %) | 4.76 | 82,820 | 385,946 | 429 | |
| 4337 | SICO SAUDI REIT |
4.31
3.48
4.78
|
10.00 | 4.31 | (0.07) | (1.60 %) | 4.38 | 130,537 | 557,144 | 272 | |
| 4338 | ALAHLI REIT 1 |
6.90
6.78
8.19
|
10.00 | 6.90 | (0.05) | (0.72 %) | 6.95 | 84,256 | 579,041 | 284 | |
| 4344 | SEDCO CAPITAL REIT |
6.75
6.66
8.60
|
10.00 | 6.75 | (0.10) | (1.46 %) | 6.85 | 160,502 | 1,075,175 | 630 | |
| 4339 | DERAYAH REIT |
5.42
5.04
6.88
|
10.00 | 5.42 | (0.11) | (1.99 %) | 5.53 | 92,163 | 501,091 | 437 | |
| 4340 | Al RAJHI REIT |
8.22
8.03
8.80
|
10.00 | 8.22 | 0.00 | 0.00 % | 8.22 | 304,064 | 2,488,418 | 1182 | |
| 4345 | ALINMA RETAIL REIT |
4.49
4.33
5.10
|
10.00 | 4.49 | (0.05) | (1.10 %) | 4.54 | 174,948 | 786,451 | 361 | |
| 4342 | JADWA REIT SAUDI |
10.04
9.70
12.88
|
10.00 | 10.04 | (0.04) | (0.40 %) | 10.08 | 391,986 | 3,934,979 | 430 | |
| 4346 | MEFIC REIT |
3.69
3.53
4.57
|
10.00 | 3.69 | (0.05) | (1.34 %) | 3.74 | 295,709 | 1,076,574 | 403 | |
| 4347 | BONYAN REIT |
9.06
9.03
9.92
|
10.00 | 9.06 | (0.10) | (1.09 %) | 9.16 | 103,984 | 941,489 | 393 | |
| 4348 | ALKHABEER REIT |
5.64
5.54
6.31
|
10.00 | 5.64 | (0.04) | (0.70 %) | 5.68 | 192,434 | 1,086,288 | 477 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.14
7.80
8.80
|
10.00 | 8.14 | (0.06) | (0.73 %) | 8.20 | 96,144 | 781,985 | 365 | |
| 4350 | ALISTITHMAR REIT |
7.11
5.71
11.88
|
10.00 | 7.11 | (0.29) | (3.92 %) | 7.40 | 117,692 | 825,618 | 342 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 | MASAR |
20.76
16.50
26.85
|
10.00 | 20.76 | (0.74) | (3.44 %) | 21.50 | 3,606,954 | 73,860,759 | 6411 | |
| 4020 | ALAKARIA |
18.98
18.00
29.95
|
10.00 | 18.98 | (1.00) | (5.01 %) | 19.98 | 537,103 | 10,057,545 | 1206 | |
| 4090 | TAIBA |
35.10
32.85
53.80
|
10.00 | 35.10 | (1.35) | (3.70 %) | 36.45 | 365,574 | 12,578,256 | 991 | |
| 4100 | MCDC |
85.40
75.67
114.60
|
10.00 | 85.40 | (3.10) | (3.50 %) | 88.50 | 157,225 | 13,283,611 | 1808 | |
| 4150 | ARDCO |
30.85
20.98
38.40
|
10.00 | 30.85 | (0.40) | (1.28 %) | 31.25 | 245,892 | 7,543,965 | 1176 | |
| 4220 | EMAAR EC |
12.68
12.08
20.65
|
10.00 | 12.68 | 0.08 | 0.63 % | 12.60 | 428,384 | 5,377,315 | 1339 | |
| 4250 | JABAL OMAR |
19.78
19.32
28.40
|
10.00 | 19.78 | (0.50) | (2.47 %) | 20.28 | 4,032,703 | 79,468,728 | 4121 | |
| 4300 | DAR ALARKAN |
18.94
11.18
23.94
|
10.00 | 18.94 | (0.84) | (4.25 %) | 19.78 | 1,358,117 | 25,620,664 | 2429 | |
| 4310 | KEC |
12.30
11.62
17.70
|
10.00 | 12.30 | (0.58) | (4.50 %) | 12.88 | 833,915 | 10,096,850 | 1316 | |
| 4320 | ALANDALUS |
21.16
19.68
26.80
|
10.00 | 21.16 | (0.42) | (1.95 %) | 21.58 | 76,005 | 1,646,312 | 552 | |
| 4321 | CENOMI CENTERS |
19.18
18.50
23.08
|
10.00 | 19.18 | 0.06 | 0.31 % | 19.12 | 1,664,111 | 31,480,897 | 3070 | |
| 4322 | RETAL |
13.96
10.22
18.24
|
1.00 | 13.96 | (0.36) | (2.51 %) | 14.32 | 1,331,873 | 18,152,512 | 3618 | |
| 4323 | SUMOU |
37.00
34.75
55.40
|
10.00 | 37.00 | (1.60) | (4.15 %) | 38.60 | 159,590 | 5,804,900 | 704 | |
| 4324 | BANAN |
4.31
4.07
9.05
|
1.00 | 4.31 | (0.19) | (4.22 %) | 4.50 | 218,867 | 935,064 | 367 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
33.50
23.92
80.00
|
10.00 | 33.50 | (2.15) | (6.03 %) | 35.65 | 549,521 | 18,339,792 | 2304 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
132.80
118.00
207.00
|
10.00 | 132.80 | (6.60) | (4.73 %) | 139.40 | 84,424 | 11,291,070 | 1062 | |
| 7201 | ARAB SEA |
4.92
4.67
8.08
|
1.00 | 4.92 | (0.17) | (3.34 %) | 5.09 | 570,398 | 2,797,370 | 951 | |
| 7202 | SOLUTIONS |
250.00
234.20
340.00
|
10.00 | 250.00 | (5.20) | (2.04 %) | 255.20 | 171,516 | 42,615,219 | 3647 | |
| 7203 | ELM |
955.00
823.60
1,289.00
|
10.00 | 955.00 | 13.00 | 1.38 % | 942.00 | 74,601 | 68,584,238 | 5040 | |
| 7204 | 2P |
10.24
9.80
16.78
|
1.00 | 10.24 | (0.56) | (5.19 %) | 10.80 | 763,505 | 7,820,434 | 1877 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
139.60
103.40
198.80
|
10.00 | 139.60 | (3.80) | (2.65 %) | 143.40 | 148,296 | 20,648,330 | 1061 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
12.01
9.73
12.58
|
10.00 | 12.01 | (0.08) | (0.66 %) | 12.09 | 2,022 | 24,367 | 33 | |
| 9402 | SABI QUANT ETF |
43.15
42.50
49.55
|
- | 43.15 | (0.68) | (1.55 %) | 43.83 | 842 | 36,211 | 31 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.30
8.07
8.36
|
- | 8.30 | (0.01) | (0.12 %) | 8.31 | 368,805 | 3,062,479 | 70 | |
| 4701 | ADITF |
8.99
7.59
9.44
|
10.00 | 8.99 | (0.16) | (1.75 %) | 9.15 | 52,623 | 466,603 | 255 | |
| 9400 | YAQEEN 30 ETF |
47.15
44.10
53.20
|
- | 47.15 | (0.73) | (1.52 %) | 47.88 | 10,151 | 457,850 | 77 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
22.63
21.00
32.75
|
- | 22.63 | (0.24) | (1.05 %) | 22.87 | 7,006 | 157,848 | 45 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.50
10.42
10.70
|
10.00 | 10.50 | 0.00 | 0.00 % | 10.50 | 1,874 | 19,682 | 99 | |
| 9405 | ALBILAD GOLD ETF |
18.38
12.32
19.32
|
- | 18.38 | 0.28 | 1.55 % | 18.10 | 264,498 | 4,840,888 | 1597 | |
| 4700 | Alkhabeer Income |
5.86
5.53
6.95
|
- | 5.86 | (0.06) | (1.01 %) | 5.92 | 31,992 | 186,713 | 165 | |
| 9407 | ALBILAD US TECH ETF |
18.86
14.02
19.90
|
10.00 | 18.86 | (0.13) | (0.68 %) | 18.99 | 6,097 | 115,189 | 70 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
8.22
8.09
11.88
|
10.00 | 8.22 | (0.14) | (1.67 %) | 8.36 | 9,349 | 76,768 | 123 | |
| 4702 | ALKHABEER INCOME 2030 |
7.50
6.97
9.90
|
10.00 | 7.50 | (0.02) | (0.27 %) | 7.52 | 33,944 | 251,658 | 241 | |
| 4703 | SEDCO MULTI ASSET |
6.03
5.95
9.90
|
10.00 | 6.03 | (0.08) | (1.31 %) | 6.11 | 219,548 | 1,316,302 | 562 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
11.24
8.83
11.54
|
- | 11.24 | (0.23) | (2.01 %) | 11.47 | 13,578 | 152,244 | 77 | |
| 9411 | SABI HK ETF |
11.62
8.95
14.16
|
10.00 | 11.62 | (0.06) | (0.51 %) | 11.68 | 10,332 | 119,583 | 40 | |
| 9409 | YAQEEN ESG ETF |
9.69
9.00
10.98
|
10.00 | 9.69 | (0.11) | (1.12 %) | 9.80 | 14,490 | 137,102 | 83 |
