Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
25.40
23.04 29.00
- 25.40 0.36 1.44 % 25.04 9,836,773 248,971,591 7571
2381 ARABIAN DRILLING
74.25
72.00 120.00
10.00 74.25 0.50 0.68 % 73.75 44,432 3,285,827 360
2382 ADES
15.80
12.16 20.10
1.00 15.80 0.15 0.96 % 15.65 357,576 5,610,799 792
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
9.15
6.26 9.48
10.00 9.15 0.07 0.77 % 9.08 1,798,865 16,506,384 1649
4030 BAHRI
30.38
20.64 32.50
10.00 30.38 (0.10) (0.33 %) 30.48 91,212 2,773,321 263
2030 SARCO
60.90
52.50 79.00
10.00 60.90 (0.05) (0.08 %) 60.95 14,974 911,250 130

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.15
1.86 2.81
50.00 (Halala) 2.15 0.00 0.00 % 2.15 151,830 327,791 193
1202 MEPCO
26.20
24.22 41.65
10.00 26.20 0.12 0.46 % 26.08 138,174 3,622,248 449
3007 OASIS
25.26
22.00 35.70
10.00 25.26 (0.04) (0.16 %) 25.30 7,772 195,600 59
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
7.17
6.98 12.22
10.00 7.17 0.05 0.70 % 7.12 103,349 740,753 268
1322 AMAK
77.30
46.80 81.25
10.00 77.30 (1.45) (1.84 %) 78.75 199,522 15,512,304 1620
4143 TALCO
40.16
37.00 61.50
10.00 40.16 (0.04) (0.10 %) 40.20 14,312 572,840 207
2150 ZOUJAJ
39.94
38.65 59.60
10.00 39.94 0.04 0.10 % 39.90 16,131 643,614 161
2180 FIPCO
34.32
30.00 48.55
10.00 34.32 0.18 0.53 % 34.14 23,004 794,716 149
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
16.71
12.52 18.90
10.00 16.71 (0.01) (0.06 %) 16.72 37,653 628,693 190
1323 UCIC
29.36
26.92 54.50
10.00 29.36 0.00 0.00 % 29.36 75,615 2,226,257 416
2300 SPM
56.85
48.30 72.20
10.00 56.85 (0.15) (0.26 %) 57.00 18,236 1,039,244 110
1301 ASLAK
24.22
19.84 32.90
10.00 24.22 0.20 0.83 % 24.02 18,235 439,048 82
1320 SSP
51.70
46.00 77.80
10.00 51.70 0.00 0.00 % 51.70 29,373 1,520,670 217
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
19.58
15.60 24.00
10.00 19.58 0.52 2.73 % 19.06 76,189 1,492,148 450
2200 APC
5.78
5.01 10.62
1.00 5.78 0.02 0.35 % 5.76 751,791 4,322,858 604
2240 SENAAT
32.58
25.00 48.85
10.00 32.58 0.24 0.74 % 32.34 227,518 7,330,930 812
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
26.80
25.20 42.15
10.00 26.80 (0.20) (0.74 %) 27.00 7,169 192,986 57
1210 BCI
27.90
24.52 33.65
10.00 27.90 (0.02) (0.07 %) 27.92 8,250 228,681 120
1211 MAADEN
65.15
37.85 68.45
10.00 65.15 (1.45) (2.18 %) 66.60 731,146 47,594,245 2444
1304 ALYAMAMAH STEEL
37.72
26.50 41.30
10.00 37.72 0.12 0.32 % 37.60 40,177 1,514,243 322
1321 EAST PIPES
133.00
100.20 174.00
10.00 133.00 (1.50) (1.12 %) 134.50 35,236 4,716,577 1006
2223 LUBEREF
91.30
81.30 121.00
10.00 91.30 0.20 0.22 % 91.10 28,369 2,585,527 412
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
10.05
9.66 19.10
10.00 10.05 (0.10) (0.99 %) 10.15 251,728 2,520,515 633
2010 SABIC
60.15
53.00 73.80
10.00 60.15 (0.70) (1.15 %) 60.85 662,310 39,778,837 2837
2020 SABIC AGRI-NUTRIENTS
121.90
94.70 125.60
10.00 121.90 (1.50) (1.22 %) 123.40 203,865 24,821,419 1200
2060 TASNEE
11.46
8.53 11.94
10.00 11.46 (0.04) (0.35 %) 11.50 601,583 6,877,560 669
2170 ALUJAIN
32.28
31.70 41.00
10.00 32.28 (0.16) (0.49 %) 32.44 141,794 4,573,528 706
2210 NAMA CHEMICALS
26.60
24.20 31.85
10.00 26.60 0.58 2.23 % 26.02 26,683 709,477 155
2250 SIIG
17.12
14.26 20.00
10.00 17.12 (0.11) (0.64 %) 17.23 159,037 2,707,106 535
2290 YANSAB
34.20
28.25 41.40
10.00 34.20 (0.46) (1.33 %) 34.66 92,538 3,155,519 897
2310 SIPCHEM
18.20
17.68 27.35
10.00 18.20 (0.86) (4.51 %) 19.06 3,033,215 54,856,578 5092
2330 ADVANCED
35.90
25.85 37.54
10.00 35.90 (0.72) (1.97 %) 36.62 235,788 8,516,345 953
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.95
4.46 8.01
10.00 5.95 (0.05) (0.83 %) 6.00 2,371,230 14,112,262 1741
3002 NAJRAN CEMENT
7.68
7.65 9.62
10.00 7.68 (0.02) (0.26 %) 7.70 85,353 654,223 192
3003 CITY CEMENT
15.03
14.98 21.88
10.00 15.03 (0.17) (1.12 %) 15.20 249,827 3,767,766 562
3004 NORTHERN CEMENT
8.00
7.40 10.10
10.00 8.00 (0.02) (0.25 %) 8.02 38,845 311,034 122
3010 ACC
21.58
20.43 27.85
10.00 21.58 (0.12) (0.55 %) 21.70 9,536 205,962 115
3020 YC
27.80
27.66 40.55
10.00 27.80 (0.66) (2.32 %) 28.46 1,001,814 28,008,467 2658
3030 SAUDI CEMENT
38.54
37.76 46.70
10.00 38.54 (0.32) (0.82 %) 38.86 54,923 2,119,536 475
3040 QACCO
41.38
40.50 54.60
10.00 41.38 (0.10) (0.24 %) 41.48 98,069 4,062,415 650
3050 SPCC
25.26
25.18 35.25
10.00 25.26 (0.02) (0.08 %) 25.28 13,535 341,786 170
3060 YCC
16.09
15.82 25.50
10.00 16.09 (0.07) (0.43 %) 16.16 131,317 2,112,249 324
3080 EPCCO
26.08
25.06 37.20
10.00 26.08 (0.02) (0.08 %) 26.10 39,688 1,033,197 237
3090 TCC
10.30
9.86 14.54
10.00 10.30 0.02 0.19 % 10.28 141,522 1,454,041 185
3091 JOUF CEMENT
6.97
6.39 12.94
10.00 6.97 0.00 0.00 % 6.97 103,372 720,210 173
3005 UACC
14.18
14.10 20.34
10.00 14.18 0.03 0.21 % 14.15 25,375 358,760 116
3092 RIYADH CEMENT
26.88
26.74 37.30
10.00 26.88 (0.08) (0.30 %) 26.96 100,556 2,702,044 538

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
138.30
100.40 165.00
10.00 138.30 0.20 0.14 % 138.10 95,004 13,117,421 697
1214 SHAKER
26.40
23.28 31.95
10.00 26.40 0.14 0.53 % 26.26 75,220 1,977,158 255
1212 ASTRA INDUSTRIAL
137.50
125.60 207.00
10.00 137.50 (0.50) (0.36 %) 138.00 10,250 1,409,288 313
1302 BAWAN
53.85
42.25 63.50
10.00 53.85 (0.40) (0.74 %) 54.25 51,064 2,753,412 331
2370 MESC
28.90
28.00 48.05
10.00 28.90 (0.04) (0.14 %) 28.94 112,518 3,241,384 352
1303 EIC
10.67
4.89 11.40
50.00 (Halala) 10.67 0.02 0.19 % 10.65 341,097 3,639,656 747
2320 ALBABTAIN
61.85
35.10 63.65
10.00 61.85 0.05 0.08 % 61.80 96,135 5,955,305 500
2160 AMIANTIT
20.17
18.02 35.15
10.00 20.17 0.07 0.35 % 20.10 104,384 2,099,804 336
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
146.40
72.40 160.00
10.00 146.40 0.40 0.27 % 146.00 5,619 820,897 153
2040 SAUDI CERAMICS
30.90
24.00 37.35
10.00 30.90 0.22 0.72 % 30.68 105,465 3,253,035 366
4110 BATIC
2.26
1.96 4.09
1.00 2.26 0.00 0.00 % 2.26 1,728,573 3,904,456 640
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.09
1.96 3.02
1.00 2.09 0.01 0.48 % 2.08 198,045 412,062 211
4145 OBEIKAN GLASS
33.62
24.59 60.00
10.00 33.62 (0.22) (0.65 %) 33.84 43,158 1,443,350 264
4146 GAS
16.22
12.24 19.90
1.00 16.22 0.37 2.33 % 15.85 367,785 5,938,401 683
4141 ALOMRAN
30.82
24.94 42.30
10.00 30.82 0.24 0.78 % 30.58 18,319 561,317 137
4144 RAOOM
61.80
54.00 102.70
10.00 61.80 0.40 0.65 % 61.40 38,171 2,327,440 169

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
10.40
8.61 14.50
10.00 10.40 (0.04) (0.38 %) 10.44 29,928 311,746 146
1831 MAHARAH
5.24
4.39 7.50
1.00 5.24 0.07 1.35 % 5.17 1,094,295 5,691,750 1887
1832 SADR
2.97
2.58 3.80
1.00 2.97 0.01 0.34 % 2.96 183,801 546,049 274
6004 CATRION
93.70
92.70 144.40
10.00 93.70 0.15 0.16 % 93.55 103,024 9,616,716 580
1835 TAMKEEN
60.65
46.80 83.50
10.00 60.65 (0.50) (0.82 %) 61.15 27,976 1,697,106 160
1833 ALMAWARID
137.80
103.20 157.60
10.00 137.80 (0.20) (0.14 %) 138.00 17,984 2,486,777 254
1834 SMASCO
6.00
5.35 8.70
1.00 6.00 (0.04) (0.66 %) 6.04 777,561 4,666,524 886

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
74.20
65.00 87.80
10.00 74.20 0.05 0.07 % 74.15 18,345 1,363,448 259
4031 SGS
44.64
41.00 57.10
10.00 44.64 0.12 0.27 % 44.52 66,554 2,974,404 447
4261 THEEB
62.65
58.15 81.50
10.00 62.65 (0.10) (0.16 %) 62.75 27,912 1,754,058 214
4262 LUMI
61.20
54.00 81.30
10.00 61.20 0.15 0.25 % 61.05 40,969 2,497,023 164
4263 SAL
173.80
156.00 292.20
10.00 173.80 (0.40) (0.23 %) 174.20 50,785 8,817,645 1092
4264 FLYNAS
79.20
69.00 84.10
10.00 79.20 (0.85) (1.06 %) 80.05 138,898 11,011,627 1214
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
12.98
12.36 23.88
10.00 12.98 0.09 0.70 % 12.89 79,956 1,031,829 245
2190 SISCO HOLDING
36.14
23.50 38.38
10.00 36.14 0.20 0.56 % 35.94 51,581 1,853,227 258

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.59
3.49 4.96
1.00 3.59 0.00 0.00 % 3.59 154,054 552,308 198
4011 LAZURDE
12.51
11.58 14.90
10.00 12.51 (0.01) (0.08 %) 12.52 24,011 300,262 82
2340 ARTEX
12.61
11.26 16.90
10.00 12.61 (0.02) (0.16 %) 12.63 3,346 41,978 24
4180 FITAIHI GROUP
3.23
2.85 4.87
1.00 3.23 0.00 0.00 % 3.23 339,605 1,090,087 218
2130 SIDC
33.24
22.20 35.70
10.00 33.24 0.80 2.47 % 32.44 190,578 6,279,628 726
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
65.25
64.95 115.40
10.00 65.25 (2.20) (3.26 %) 67.45 305,134 20,254,976 1965

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
20.66
18.00 26.85
10.00 20.66 0.07 0.34 % 20.59 91,059 1,873,484 226
1810 SEERA
30.66
20.68 31.60
10.00 30.66 0.46 1.52 % 30.20 283,880 8,663,615 692
4170 TECO
16.80
14.00 24.40
10.00 16.80 (0.40) (2.33 %) 17.20 1,039,990 17,530,121 2404
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
2.17
1.77 2.96
1.00 2.17 0.03 1.40 % 2.14 371,781 798,338 413
6016 BURGERIZZR
16.30
14.48 24.98
1.00 16.30 0.00 0.00 % 16.30 20,570 334,894 86
6018 SPORT CLUBS
10.35
7.59 13.46
1.00 10.35 (0.02) (0.19 %) 10.37 888,483 9,179,275 1073
6017 JAHEZ
21.10
20.10 42.00
50.00 (Halala) 21.10 (0.10) (0.47 %) 21.20 209,188 4,408,978 419
6013 DWF
144.00
93.00 147.00
10.00 144.00 0.20 0.14 % 143.80 18,547 2,650,778 216
1830 LEEJAM SPORTS
148.20
116.00 212.80
10.00 148.20 2.20 1.51 % 146.00 21,642 3,172,160 423
4291 NCLE
163.40
138.20 244.40
10.00 163.40 0.00 0.00 % 163.40 3,239 528,823 63
4292 ATAA
67.55
58.00 81.40
10.00 67.55 0.10 0.15 % 67.45 11,219 759,176 98
4290 ALKHALEEJ TRNG
26.58
21.79 35.65
10.00 26.58 0.04 0.15 % 26.54 69,955 1,846,517 186
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
14.13
12.16 25.10
10.00 14.13 0.09 0.64 % 14.04 66,162 929,224 184
6015 AMERICANA
2.15
1.78 2.76
7.50 (Halala) 2.15 0.02 0.94 % 2.13 5,099,188 10,882,163 1249
6014 ALAMAR
48.86
47.26 83.80
10.00 48.86 (0.14) (0.29 %) 49.00 51,134 2,496,914 351

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
107.40
79.70 166.00
10.00 107.40 (0.70) (0.65 %) 108.10 169,346 18,270,550 956
4072 MBC GROUP
35.10
27.56 60.50
10.00 35.10 (0.10) (0.28 %) 35.20 104,607 3,668,498 250
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.79
13.90 18.08
10.00 15.79 (0.11) (0.69 %) 15.90 171,072 2,729,400 625
4210 SRMG
171.20
136.20 309.00
10.00 171.20 (5.80) (3.28 %) 177.00 41,171 7,135,784 917

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
71.05
66.00 93.00
10.00 71.05 (3.45) (4.63 %) 74.50 136,997 9,699,468 897
4192 ALSAIF GALLERY
6.78
6.56 8.35
1.00 6.78 0.05 0.74 % 6.73 155,806 1,056,088 327
4193 NICE ONE
24.82
22.01 69.70
1.00 24.82 (0.18) (0.72 %) 25.00 272,848 6,779,348 957
4051 BAAZEEM
6.84
4.84 7.14
1.00 6.84 0.00 0.00 % 6.84 127,885 875,850 212
4191 ABO MOATI
50.50
26.80 51.85
10.00 50.50 (0.35) (0.69 %) 50.85 175,495 8,928,675 475
4008 SACO
32.08
25.30 35.60
10.00 32.08 (0.18) (0.56 %) 32.26 30,909 993,027 303
4190 JARIR
13.98
12.00 14.56
1.00 13.98 (0.11) (0.78 %) 14.09 316,700 4,430,470 765
4200 ALDREES
143.00
109.60 154.40
10.00 143.00 (0.80) (0.56 %) 143.80 61,219 8,767,388 552
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
23.84
10.08 35.38
10.00 23.84 (0.08) (0.33 %) 23.92 558,872 13,336,054 1643
4003 EXTRA
87.30
83.40 105.00
10.00 87.30 (0.90) (1.02 %) 88.20 77,756 6,809,017 915
4050 SASCO
68.25
49.02 82.90
10.00 68.25 (2.25) (3.19 %) 70.50 145,790 10,060,608 1090

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
42.14
31.72 60.00
10.00 42.14 0.20 0.48 % 41.94 138,135 5,842,363 726
4006 FARM SUPERSTORES
16.47
15.04 23.98
10.00 16.47 0.12 0.73 % 16.35 7,644 125,753 50
4001 A.OTHAIM MARKET
7.60
7.17 12.00
1.00 7.60 0.01 0.13 % 7.59 224,812 1,704,236 538
4161 BINDAWOOD
5.66
5.17 7.28
1.00 5.66 0.06 1.07 % 5.60 325,442 1,828,397 274
4162 ALMUNAJEM
57.70
53.30 118.40
10.00 57.70 0.05 0.09 % 57.65 25,028 1,441,843 208
4164 NAHDI
119.10
106.00 132.10
10.00 119.10 (0.80) (0.67 %) 119.90 19,637 2,341,717 408
4163 ALDAWAA
67.35
61.75 91.40
10.00 67.35 0.60 0.90 % 66.75 36,826 2,467,618 391
4061 ANAAM HOLDING
15.20
13.62 31.00
10.00 15.20 0.10 0.66 % 15.10 38,597 584,071 245

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
38.00
36.00 64.00
10.00 38.00 0.14 0.37 % 37.86 16,483 625,983 94
2282 NAQI
54.15
49.06 70.00
10.00 54.15 0.00 0.00 % 54.15 6,881 373,032 78
2283 FIRST MILLS
51.30
48.80 67.20
10.00 51.30 0.15 0.29 % 51.15 9,398 481,022 68
2284 MODERN MILLS
34.04
29.60 45.65
1.00 34.04 (0.12) (0.35 %) 34.16 19,611 666,979 229
2285 ARABIAN MILLS
41.52
37.00 62.40
10.00 41.52 0.22 0.53 % 41.30 20,281 838,067 101
2286 FOURTH MILLING
3.82
3.34 5.79
1.00 3.82 0.02 0.53 % 3.80 200,777 764,101 301
6010 NADEC
21.58
18.20 28.00
10.00 21.58 (0.02) (0.09 %) 21.60 70,682 1,525,040 253
6020 GACO
18.86
15.12 21.46
10.00 18.86 (0.20) (1.05 %) 19.06 68,709 1,296,992 174
6040 TADCO Companies with accumulated losses of 50% or more of its capital
9.94
9.40 17.30
10.00 9.94 0.00 0.00 % 9.94 18,004 178,893 75
6050 SFICO
91.50
82.80 157.96
10.00 91.50 1.25 1.39 % 90.25 15,201 1,379,773 158
6060 SHARQIYAH DEV
16.14
14.14 23.76
10.00 16.14 0.04 0.25 % 16.10 105,202 1,701,304 201
6070 ALJOUF
45.40
40.65 69.90
10.00 45.40 0.00 0.00 % 45.40 12,972 587,974 147
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
10.25
9.15 14.00
10.00 10.25 0.22 2.19 % 10.03 68,872 701,203 244
2281 TANMIAH
78.50
76.05 144.40
10.00 78.50 (0.40) (0.51 %) 78.90 23,406 1,838,214 184
2050 SAVOLA GROUP
24.88
22.52 40.60
10.00 24.88 (0.12) (0.48 %) 25.00 185,007 4,614,368 494
2100 WAFRAH
26.20
24.50 41.30
10.00 26.20 0.12 0.46 % 26.08 12,203 319,182 76
2270 SADAFCO
284.80
254.00 374.60
10.00 284.80 1.80 0.64 % 283.00 3,786 1,071,963 133
2280 ALMARAI
48.60
45.68 61.50
10.00 48.60 0.32 0.66 % 48.28 235,843 11,392,354 1274
2287 ENTAJ
39.32
36.00 72.80
10.00 39.32 0.00 0.00 % 39.32 36,768 1,439,925 241
4080 SINAD HOLDING
10.37
9.37 15.32
10.00 10.37 0.05 0.48 % 10.32 8,190 84,651 47

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2230 CHEMICAL
7.29
6.06 11.88
1.00 7.29 0.11 1.53 % 7.18 1,713,668 12,417,776 1200
4014 EQUIPMENT HOUSE
38.86
32.40 56.20
10.00 38.86 0.04 0.10 % 38.82 5,210 201,819 75
2140 AYYAN
13.38
11.40 18.16
10.00 13.38 0.10 0.75 % 13.28 501,741 6,662,283 899
4017 FAKEEH CARE
41.70
37.10 72.90
1.00 41.70 0.10 0.24 % 41.60 40,972 1,702,597 353
4013 SULAIMAN ALHABIB
276.60
227.70 308.00
10.00 276.60 0.60 0.22 % 276.00 25,019 6,902,021 625
4005 CARE
174.50
139.20 195.40
10.00 174.50 (1.10) (0.63 %) 175.60 18,483 3,232,072 378
4002 MOUWASAT
78.15
65.60 98.10
10.00 78.15 0.50 0.64 % 77.65 247,668 19,263,514 841
4004 DALLAH HEALTH
152.50
109.00 164.00
10.00 152.50 (1.80) (1.17 %) 154.30 10,512 1,598,456 282
4007 ALHAMMADI
35.54
31.64 44.60
10.00 35.54 0.34 0.97 % 35.20 110,760 3,923,118 485
4009 SAUDI GERMAN HEALTH
53.90
49.70 84.80
10.00 53.90 1.30 2.47 % 52.60 285,322 15,269,635 1180
4018 ALMOOSA
196.00
126.60 212.00
10.00 196.00 1.90 0.98 % 194.10 12,769 2,491,634 450
4019 SMC HEALTHCARE
18.44
17.62 25.00
1.00 18.44 (0.11) (0.59 %) 18.55 168,531 3,111,619 584
4021 CMCER
8.88
6.00 9.30
1.00 8.88 4.98 127.69 % 3.90 2,959,770 26,285,205 2543

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2070 SPIMACO
29.50
20.94 34.80
10.00 29.50 0.10 0.34 % 29.40 64,954 1,913,029 227
4015 JAMJOOM PHARMA
158.70
134.00 183.80
10.00 158.70 0.30 0.19 % 158.40 10,270 1,620,854 468
4016 AVALON PHARMA
135.90
108.00 140.60
10.00 135.90 0.60 0.44 % 135.30 5,707 772,139 123

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
27.42
24.72 33.20
10.00 27.42 (0.04) (0.15 %) 27.46 383,342 10,469,333 562
1020 BJAZ
12.80
11.60 15.43
10.00 12.80 0.08 0.63 % 12.72 912,929 11,658,758 2576
1030 SAIB
13.70
12.92 15.58
10.00 13.70 (0.24) (1.72 %) 13.94 307,336 4,218,465 1046
1050 BSF
18.27
14.76 18.94
10.00 18.27 (0.10) (0.54 %) 18.37 373,686 6,830,391 451
1060 SAB
32.48
29.90 38.00
10.00 32.48 0.12 0.37 % 32.36 156,522 5,059,570 424
1080 ANB
24.24
18.84 26.26
10.00 24.24 (0.98) (3.89 %) 25.22 694,941 17,013,133 1620
1120 ALRAJHI
107.00
84.00 113.00
10.00 107.00 0.10 0.09 % 106.90 588,957 62,978,915 2839
1140 ALBILAD
28.96
23.38 33.87
10.00 28.96 0.14 0.49 % 28.82 338,105 9,733,529 625
1150 ALINMA
26.24
24.47 31.30
10.00 26.24 0.04 0.15 % 26.20 1,115,004 29,241,238 2946
1180 SNB
38.68
31.55 40.40
10.00 38.68 (0.14) (0.36 %) 38.82 647,928 25,106,043 1642

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
165.10
143.00 200.00
10.00 165.10 (0.60) (0.36 %) 165.70 5,878 973,734 126
1183 SHL
22.34
15.64 24.90
10.00 22.34 0.33 1.50 % 22.01 71,646 1,599,940 354
1182 AMLAK
12.85
9.30 14.00
10.00 12.85 0.09 0.71 % 12.76 40,638 521,865 238
4081 NAYIFAT
13.11
11.54 15.68
10.00 13.11 (0.01) (0.08 %) 13.12 40,344 526,602 127
1111 TADAWUL GROUP
199.50
160.00 249.60
10.00 199.50 (0.10) (0.05 %) 199.60 13,651 2,711,934 442
4082 MRNA
10.41
10.04 12.73
10.00 10.41 0.12 1.17 % 10.29 53,511 554,980 115
4084 DERAYAH
29.54
23.04 43.90
2.00 29.54 (0.02) (0.07 %) 29.56 88,822 2,635,404 383
4130 SAUDI DARB
2.92
2.71 5.30
1.00 2.92 0.09 3.18 % 2.83 10,082,953 29,608,129 3986
2120 SAIC
23.90
22.70 37.80
10.00 23.90 0.10 0.42 % 23.80 188,668 4,490,955 248
4280 KINGDOM
7.77
7.03 10.92
10.00 7.77 0.01 0.13 % 7.76 53,683 416,127 130

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
102.80
61.70 107.20
1.00 102.80 (0.50) (0.48 %) 103.30 77,186 7,941,192 497
8010 TAWUNIYA
128.20
114.20 161.00
10.00 128.20 0.70 0.55 % 127.50 77,179 9,831,834 854
8020 MALATH INSURANCE
12.56
11.58 18.84
10.00 12.56 0.06 0.48 % 12.50 21,349 267,683 141
8030 MEDGULF
15.38
14.77 29.65
10.00 15.38 0.08 0.52 % 15.30 227,676 3,493,972 525
8060 WALAA
11.91
10.80 25.20
10.00 11.91 0.09 0.76 % 11.82 154,341 1,828,489 334
8040 MUTAKAMELA
14.28
12.85 20.38
10.00 14.28 0.33 2.37 % 13.95 65,872 934,554 133
8070 ARABIAN SHIELD
13.29
12.15 21.54
10.00 13.29 0.15 1.14 % 13.14 19,350 257,168 128
8050 SALAMA
11.74
10.60 22.32
10.00 11.74 0.07 0.60 % 11.67 22,286 262,851 157
8100 SAICO
13.57
12.43 19.86
10.00 13.57 0.02 0.15 % 13.55 23,376 315,810 85
8012 JAZIRA TAKAFUL
12.48
11.77 17.70
10.00 12.48 (0.09) (0.72 %) 12.57 15,181 189,345 67
8120 GULF UNION ALAHLIA
12.88
11.38 17.94
10.00 12.88 0.01 0.08 % 12.87 3,169 40,687 25
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
10.82
9.45 19.00
10.00 10.82 0.08 0.74 % 10.74 69,044 746,999 105
8160 AICC
10.80
10.21 14.08
10.00 10.80 0.01 0.09 % 10.79 9,668 104,307 43
8170 ALETIHAD
10.66
10.00 22.50
10.00 10.66 0.03 0.28 % 10.63 32,947 350,820 115
8180 ALSAGR INSURANCE
12.38
11.00 19.26
10.00 12.38 0.00 0.00 % 12.38 95,611 1,181,250 192
8190 UCA Companies with accumulated losses of 50% or more of its capital
5.06
4.60 11.22
10.00 5.06 0.03 0.60 % 5.03 22,190 111,798 51
8200 SAUDI RE
32.50
23.95 44.27
10.00 32.50 0.54 1.69 % 31.96 360,939 11,694,479 1333
8210 BUPA ARABIA
154.10
142.40 215.00
10.00 154.10 0.10 0.06 % 154.00 41,908 6,422,283 1620
8230 ALRAJHI TAKAFUL
116.00
102.00 187.00
10.00 116.00 0.20 0.17 % 115.80 39,691 4,570,662 464
8240 CHUBB
31.70
21.98 44.70
10.00 31.70 1.82 6.09 % 29.88 528,872 16,531,536 1864
8250 GIG
25.52
22.92 33.00
10.00 25.52 0.04 0.16 % 25.48 32,727 831,346 210
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
4.85
4.45 13.26
10.00 4.85 0.04 0.83 % 4.81 51,412 247,583 148
8270 BURUJ
16.07
14.62 24.08
10.00 16.07 0.19 1.20 % 15.88 34,075 542,885 55
8280 LIVA
13.15
10.90 18.48
10.00 13.15 0.24 1.86 % 12.91 52,644 691,237 125
8300 WATANIYA
14.90
13.88 28.40
10.00 14.90 (0.02) (0.13 %) 14.92 101,516 1,516,313 157
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
7.56
7.10 11.84
10.00 7.56 0.05 0.67 % 7.51 41,411 313,648 101
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
8.89
8.11 15.36
10.00 8.89 0.09 1.02 % 8.80 133,734 1,196,229 394

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
44.64
39.35 48.30
10.00 44.64 0.32 0.72 % 44.32 864,212 38,337,425 2056
7020 ETIHAD ETISALAT
68.00
50.80 69.00
10.00 68.00 3.00 4.62 % 65.00 1,148,083 76,840,805 4356
7030 ZAIN KSA
11.17
10.02 13.36
10.00 11.17 0.02 0.18 % 11.15 539,125 6,002,917 622
7040 GO TELECOM
107.60
80.00 121.60
10.00 107.60 0.10 0.09 % 107.50 29,375 3,154,751 337

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
84.20
65.80 117.20
10.00 84.20 0.20 0.24 % 84.00 3,511 295,532 85
5110 SAUDI ELECTRICITY
15.95
13.72 17.50
10.00 15.95 0.18 1.14 % 15.77 719,437 11,381,606 1177
2081 AWPT
153.20
122.90 172.40
10.00 153.20 1.20 0.79 % 152.00 23,410 3,580,790 301
2082 ACWA POWER
236.90
196.50 475.22
10.00 236.90 3.00 1.28 % 233.90 302,284 71,050,206 3426
2083 MARAFIQ
42.46
36.50 60.30
10.00 42.46 (0.04) (0.09 %) 42.50 86,996 3,688,792 363
2084 MIAHONA
23.78
16.62 31.90
1.00 23.78 (0.07) (0.29 %) 23.85 83,085 1,981,502 359

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.21
5.03 6.85
9.51 5.21 0.04 0.77 % 5.17 90,919 476,768 159
4331 ALJAZIRA REIT
13.45
11.92 16.48
10.00 13.45 0.00 0.00 % 13.45 6,836 91,820 64
4332 JADWA REIT ALHARAMAIN
5.09
5.05 6.83
10.00 5.09 0.03 0.59 % 5.06 7,234 36,733 59
4333 TALEEM REIT
10.18
9.21 11.28
10.00 10.18 (0.03) (0.29 %) 10.21 4,948 50,148 53
4334 AL MAATHER REIT
8.98
8.90 10.10
10.00 8.98 0.01 0.11 % 8.97 30,513 273,479 107
4335 MUSHARAKA REIT
4.32
3.99 5.14
10.00 4.32 (0.01) (0.23 %) 4.33 2,424 10,481 33
4336 MULKIA REIT
4.84
4.45 5.70
10.00 4.84 0.00 0.00 % 4.84 4,587 22,137 119
4337 SICO SAUDI REIT
4.23
3.48 4.78
10.00 4.23 0.00 0.00 % 4.23 3,740 15,870 69
4338 ALAHLI REIT 1
6.46
6.05 7.46
10.00 6.46 0.01 0.16 % 6.45 11,415 73,655 92
4344 SEDCO CAPITAL REIT
7.10
6.48 8.52
10.00 7.10 (0.02) (0.28 %) 7.12 69,769 494,271 144
4339 DERAYAH REIT
5.60
5.04 6.39
10.00 5.60 0.00 0.00 % 5.60 15,043 84,581 74
4340 Al RAJHI REIT
8.33
8.03 8.64
10.00 8.33 0.01 0.12 % 8.32 187,003 1,558,841 297
4345 ALINMA RETAIL REIT
4.57
4.31 5.00
10.00 4.57 (0.01) (0.22 %) 4.58 39,556 180,363 84
4342 JADWA REIT SAUDI
11.09
9.70 11.40
10.00 11.09 (0.09) (0.81 %) 11.18 67,420 750,432 155
4346 MEFIC REIT
3.75
3.44 4.27
10.00 3.75 0.00 0.00 % 3.75 29,267 109,484 81
4347 BONYAN REIT
9.21
8.88 9.92
10.00 9.21 0.00 0.00 % 9.21 11,628 107,117 141
4348 ALKHABEER REIT
5.79
5.51 6.18
10.00 5.79 0.00 0.00 % 5.79 239,885 1,390,177 81
4349 ALINMA HOSPITALITY REIT
8.16
7.80 8.70
10.00 8.16 (0.02) (0.24 %) 8.18 55,529 453,216 108
4350 ALISTITHMAR REIT
7.77
5.71 10.60
10.00 7.77 (0.01) (0.13 %) 7.78 15,290 118,935 54

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
23.86
16.50 26.98
10.00 23.86 0.15 0.63 % 23.71 397,933 9,448,773 814
4020 ALAKARIA
14.49
14.37 29.95
10.00 14.49 0.06 0.42 % 14.43 251,886 3,637,488 597
4090 TAIBA
41.48
32.85 53.80
10.00 41.48 (0.02) (0.05 %) 41.50 8,059 332,646 96
4100 MCDC
87.90
67.95 114.60
10.00 87.90 0.05 0.06 % 87.85 19,767 1,724,738 297
4150 ARDCO
28.38
26.05 38.40
10.00 28.38 0.16 0.57 % 28.22 24,080 680,437 196
4220 EMAAR EC
12.65
11.72 19.70
10.00 12.65 (0.03) (0.24 %) 12.68 22,194 279,783 178
4250 JABAL OMAR
17.42
17.21 28.40
10.00 17.42 0.07 0.40 % 17.35 1,743,391 30,325,706 1448
4300 DAR ALARKAN
17.64
13.84 23.94
10.00 17.64 0.00 0.00 % 17.64 279,180 4,910,709 686
4310 KEC
12.10
11.62 17.70
10.00 12.10 0.06 0.50 % 12.04 37,511 453,643 97
4320 ALANDALUS
19.50
17.75 26.80
10.00 19.50 0.00 0.00 % 19.50 2,988 58,105 45
4321 CENOMI CENTERS
21.73
18.32 23.52
10.00 21.73 0.02 0.09 % 21.71 125,455 2,722,263 390
4322 RETAL
11.42
10.88 18.24
1.00 11.42 0.18 1.60 % 11.24 311,483 3,521,629 889
4326 ALMAJDIAH
11.30
11.28 14.46
1.00 11.30 (0.06) (0.53 %) 11.36 670,694 7,595,779 1382
4323 SUMOU
38.30
34.75 55.40
10.00 38.30 0.30 0.79 % 38.00 58,337 2,220,771 358
4324 BANAN
4.55
4.04 9.05
1.00 4.55 0.00 0.00 % 4.55 51,189 230,839 113
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
42.40
32.10 80.00
10.00 42.40 0.42 1.00 % 41.98 129,240 5,464,825 791

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7211 AZM
25.20
24.00 35.85
50.00 (Halala) 25.20 0.40 1.61 % 24.80 109,441 2,733,046 332
7200 MIS
149.90
118.00 195.00
10.00 149.90 5.90 4.10 % 144.00 77,741 11,488,653 843
7201 ARAB SEA
5.24
4.67 7.62
1.00 5.24 0.01 0.19 % 5.23 175,175 915,454 140
7202 SOLUTIONS
255.40
227.60 340.00
10.00 255.40 0.00 0.00 % 255.40 15,104 3,835,438 454
7203 ELM
928.50
821.00 1,289.00
10.00 928.50 4.00 0.43 % 924.50 6,053 5,602,539 482
7204 2P
9.98
9.50 15.24
1.00 9.98 (0.01) (0.10 %) 9.99 104,765 1,046,457 335

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
135.50
106.40 179.40
10.00 135.50 0.30 0.22 % 135.20 42,006 5,684,269 486

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
13.51
9.73 13.56
10.00 13.51 (0.01) (0.07 %) 13.52 1,635 22,089 7
9402 SABI QUANT ETF
47.16
42.16 50.80
20.00 47.16 0.00 0.00 % 47.16 2 94 1
9403 ALBILAD SOVEREIGN SUKUK ETF
8.39
8.07 8.44
- 8.39 (0.02) (0.24 %) 8.41 300 2,519 18
4701 ADITF
9.05
7.59 10.10
10.00 9.05 0.01 0.11 % 9.04 3,040 27,485 27
9400 YAQEEN 30 ETF
49.18
44.10 53.20
- 49.18 0.33 0.68 % 48.85 559 27,391 12
9401 YAQEEN PETROCHEMICAL ETF
26.00
21.00 31.05
- 26.00 (0.37) (1.40 %) 26.37 467 12,304 15
9404 ALINMA GOVERNMENT SUKUK ETF
10.49
10.35 10.70
10.00 10.49 (0.08) (0.76 %) 10.57 3,301 34,694 16
9405 ALBILAD GOLD ETF
21.40
13.48 24.10
10.00 21.40 (1.10) (4.89 %) 22.50 310,873 6,653,480 1000
4700 ALKHABEER INCOME
5.54
5.40 6.63
10.00 5.54 (0.01) (0.18 %) 5.55 1,643 9,113 20
9407 ALBILAD US TECH ETF
22.77
14.02 23.15
10.00 22.77 (0.10) (0.44 %) 22.87 1,188 27,048 8
9408 ALBILAD SAUDI GROWTH ETF
8.88
8.05 11.08
10.00 8.88 (0.05) (0.56 %) 8.93 2,340 20,813 17
4702 ALKHABEER INCOME 2030
7.78
7.18 8.44
10.00 7.78 (0.03) (0.38 %) 7.81 4,400 34,275 42
4703 SEDCO MULTI ASSET
7.15
5.95 7.36
10.00 7.15 (0.04) (0.56 %) 7.19 40,640 291,040 141
9410 ALBILAD HONG KONG CHINA ETF
12.42
8.83 13.27
- 12.42 0.08 0.65 % 12.34 1,639 20,283 30
9411 SABI HK ETF
12.82
8.95 14.16
10.00 12.82 (0.16) (1.23 %) 12.98 1,424 18,333 21
9409 YAQEEN ESG ETF
10.45
9.00 11.36
10.00 10.45 (0.02) (0.19 %) 10.47 562 5,867 10
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -