Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
23.80
23.70 29.00
- 23.80 (0.25) (1.04 %) 24.05 3,555,685 84,637,946 8190
2381 ARABIAN DRILLING
75.15
72.00 124.40
10.00 75.15 (0.05) (0.07 %) 75.20 8,808 662,674 108
2382 ADES
14.73
12.16 21.20
1.00 14.73 (0.07) (0.47 %) 14.80 232,778 3,415,709 328
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
7.44
6.42 8.92
10.00 7.44 (0.08) (1.06 %) 7.52 142,638 1,061,263 313
4030 BAHRI
22.07
20.64 26.00
10.00 22.07 (0.08) (0.36 %) 22.15 2,642 58,543 52
4200 ALDREES
127.20
109.60 154.40
10.00 127.20 0.80 0.63 % 126.40 67,530 8,590,554 355
2030 SARCO
57.70
52.50 84.20
10.00 57.70 (0.30) (0.52 %) 58.00 4,472 258,756 68

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
3008 ALKATHIRI
2.15
1.86 2.99
50.00 (Halala) 2.15 0.00 0.00 % 2.15 102,040 219,716 114
1202 MEPCO
27.48
24.22 45.35
10.00 27.48 0.00 0.00 % 27.48 23,605 650,216 127
3007 OASIS
27.34
22.40 38.50
10.00 27.34 1.64 6.38 % 25.70 461,054 12,390,939 1571
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
7.51
6.98 13.14
10.00 7.51 0.01 0.13 % 7.50 24,192 181,090 74
1322 AMAK
62.50
46.80 75.50
10.00 62.50 (0.50) (0.79 %) 63.00 17,749 1,110,185 198
2300 SPM
56.25
48.30 72.20
10.00 56.25 0.10 0.18 % 56.15 10,314 579,159 96
1323 UCIC
30.14
29.74 54.50
10.00 30.14 (0.02) (0.07 %) 30.16 8,233 248,131 123
1301 ASLAK
23.61
19.84 32.90
10.00 23.61 0.00 0.00 % 23.61 6,607 155,053 40
1320 SSP
51.40
47.20 78.80
10.00 51.40 0.00 0.00 % 51.40 12,229 629,315 81
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
19.78
15.60 25.65
10.00 19.78 (0.05) (0.25 %) 19.83 4,349 86,075 32
2200 APC
5.89
5.42 10.70
1.00 5.89 (0.01) (0.17 %) 5.90 1,313,454 7,741,007 757
2240 ZAMIL INDUST
38.20
24.12 48.85
10.00 38.20 (0.60) (1.55 %) 38.80 31,387 1,207,747 281
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
27.40
25.20 45.70
10.00 27.40 0.24 0.88 % 27.16 3,450 94,024 34
1304 ALYAMAMAH STEEL
33.70
26.50 41.30
10.00 33.70 0.30 0.90 % 33.40 40,039 1,344,328 272
1321 EAST PIPES
111.40
100.20 174.00
10.00 111.40 1.10 1.00 % 110.30 52,394 5,838,641 472
1210 BCI
27.12
24.52 34.10
10.00 27.12 0.00 0.00 % 27.12 3,636 97,884 99
1211 MAADEN
52.90
37.85 57.40
10.00 52.90 0.05 0.09 % 52.85 189,832 9,994,199 447
2150 ZOUJAJ
41.08
38.65 59.60
10.00 41.08 (0.02) (0.05 %) 41.10 4,703 192,763 35
2180 FIPCO
32.52
30.00 51.20
10.00 32.52 0.20 0.62 % 32.32 2,826 91,381 23
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
16.82
12.52 19.80
10.00 16.82 (0.08) (0.47 %) 16.90 31,059 523,476 158
2223 LUBEREF
86.20
85.10 134.00
10.00 86.20 0.20 0.23 % 86.00 26,574 2,284,054 404
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
10.22
9.66 19.10
10.00 10.22 0.06 0.59 % 10.16 64,331 656,122 181
2010 SABIC
57.30
53.00 76.80
10.00 57.30 (1.75) (2.96 %) 59.05 820,511 47,054,696 2430
2020 SABIC AGRI-NUTRIENTS
120.40
94.70 122.60
10.00 120.40 0.00 0.00 % 120.40 87,205 10,507,916 365
2060 TASNEE
10.13
8.53 11.64
10.00 10.13 (0.02) (0.20 %) 10.15 224,499 2,282,945 279
2170 ALUJAIN
36.50
31.70 42.90
10.00 36.50 (0.20) (0.54 %) 36.70 4,946 180,763 102
2210 NAMA CHEMICALS
27.08
24.50 31.85
10.00 27.08 0.16 0.59 % 26.92 41,614 1,118,937 151
2250 SIIG
18.46
14.26 20.75
10.00 18.46 0.43 2.38 % 18.03 310,346 5,673,204 526
2290 YANSAB
31.94
28.25 43.00
10.00 31.94 (0.16) (0.50 %) 32.10 61,644 1,972,463 321
2310 SIPCHEM
18.76
17.68 29.60
10.00 18.76 (0.01) (0.05 %) 18.77 254,751 4,814,629 695
2330 ADVANCED
32.90
25.85 39.50
10.00 32.90 0.06 0.18 % 32.84 42,998 1,419,505 303
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
4.97
4.46 8.77
10.00 4.97 (0.03) (0.60 %) 5.00 684,592 3,412,376 441
3002 NAJRAN CEMENT
8.06
7.80 9.97
10.00 8.06 (0.01) (0.12 %) 8.07 14,930 120,290 78
3003 CITY CEMENT
16.23
15.86 21.88
10.00 16.23 (0.03) (0.18 %) 16.26 4,471 72,582 93
3004 NORTHERN CEMENT
7.79
7.40 10.10
10.00 7.79 (0.01) (0.13 %) 7.80 11,964 93,246 74
3010 ACC
21.70
20.43 27.85
10.00 21.70 0.02 0.09 % 21.68 2,926 63,481 70
3020 YC
33.66
28.80 40.55
10.00 33.66 (0.04) (0.12 %) 33.70 2,190 73,596 39
3030 SAUDI CEMENT
39.04
37.95 46.70
10.00 39.04 0.14 0.36 % 38.90 16,301 636,279 203
3040 QACCO
43.00
42.56 55.00
10.00 43.00 (0.28) (0.65 %) 43.28 64,360 2,770,491 441
3050 SPCC
26.08
25.54 36.35
10.00 26.08 (0.10) (0.38 %) 26.18 4,337 113,235 120
3060 YCC
16.10
16.00 25.50
10.00 16.10 (0.06) (0.37 %) 16.16 71,636 1,152,936 260
3080 EPCCO
26.80
26.64 37.40
10.00 26.80 (0.06) (0.22 %) 26.86 26,165 700,994 300
3090 TCC
10.59
10.00 14.54
10.00 10.59 (0.04) (0.38 %) 10.63 34,350 364,241 61
3091 JOUF CEMENT
6.66
6.51 12.94
10.00 6.66 (0.01) (0.15 %) 6.67 14,473 96,770 67
3005 UACC
15.01
14.92 20.34
10.00 15.01 0.00 0.00 % 15.01 2,382 35,760 16
3092 RIYADH CEMENT
29.90
25.00 37.30
10.00 29.90 (0.10) (0.33 %) 30.00 34,884 1,041,057 143

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
136.60
95.10 165.00
10.00 136.60 (0.20) (0.15 %) 136.80 8,426 1,149,999 270
1212 ASTRA INDUSTRIAL
148.20
125.60 207.00
10.00 148.20 (0.80) (0.54 %) 149.00 2,416 359,465 46
1302 BAWAN
59.15
38.55 63.50
10.00 59.15 0.40 0.68 % 58.75 6,950 410,072 84
2370 MESC
33.20
28.00 48.05
10.00 33.20 0.14 0.42 % 33.06 37,524 1,239,617 100
1303 EIC
9.30
4.89 9.81
50.00 (Halala) 9.30 0.06 0.65 % 9.24 383,345 3,569,391 547
2320 ALBABTAIN
59.25
35.10 60.90
10.00 59.25 0.30 0.51 % 58.95 32,313 1,914,809 201
2160 AMIANTIT
20.18
18.02 35.15
10.00 20.18 0.02 0.10 % 20.16 47,763 960,682 147
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
150.50
67.20 154.00
10.00 150.50 0.40 0.27 % 150.10 5,436 818,272 81
2040 SAUDI CERAMICS
30.28
24.00 37.35
10.00 30.28 0.08 0.26 % 30.20 19,933 604,037 139
4110 BATIC
2.26
1.96 4.16
1.00 2.26 (0.01) (0.44 %) 2.27 1,094,597 2,468,138 369
4145 OBEIKAN GLASS
30.74
27.80 60.00
10.00 30.74 (0.16) (0.52 %) 30.90 20,604 634,069 102
1214 SHAKER
28.02
23.28 31.95
10.00 28.02 (0.16) (0.57 %) 28.18 8,989 253,451 65
4143 TALCO
41.20
37.00 62.90
10.00 41.20 (0.10) (0.24 %) 41.30 5,240 215,258 83
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
2.11
1.96 3.05
1.00 2.11 (0.01) (0.47 %) 2.12 94,870 200,260 164
4141 ALOMRAN
27.34
24.94 42.95
10.00 27.34 (0.02) (0.07 %) 27.36 3,010 82,219 36
4144 RAOOM
58.45
57.00 102.70
10.00 58.45 (0.25) (0.43 %) 58.70 141 8,222 11

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
12.22
8.61 15.78
10.00 12.22 0.02 0.16 % 12.20 73,274 891,452 166
1831 MAHARAH
4.84
4.48 7.70
1.00 4.84 0.02 0.41 % 4.82 192,617 932,134 597
1832 SADR
2.92
2.58 3.85
1.00 2.92 0.00 0.00 % 2.92 88,246 256,955 167
6004 CATRION
101.90
100.00 144.40
10.00 101.90 0.90 0.89 % 101.00 66,905 6,787,535 768
1835 TAMKEEN
56.80
46.80 83.50
10.00 56.80 (0.40) (0.70 %) 57.20 15,948 907,829 186
1833 ALMAWARID
134.10
103.20 157.60
10.00 134.10 (0.50) (0.37 %) 134.60 2,813 377,841 53
1834 SMASCO
5.93
5.35 9.74
1.00 5.93 0.04 0.68 % 5.89 170,326 1,009,128 333

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4260 BUDGET SAUDI
71.25
65.30 98.60
10.00 71.25 0.55 0.78 % 70.70 8,722 619,448 238
4031 SGS
46.06
41.00 57.10
10.00 46.06 (0.10) (0.22 %) 46.16 21,126 972,543 173
4261 THEEB
63.35
60.00 81.50
10.00 63.35 0.75 1.20 % 62.60 19,496 1,228,668 364
4262 LUMI
61.85
54.00 87.40
10.00 61.85 1.15 1.89 % 60.70 71,749 4,403,538 393
4263 SAL
171.50
156.00 305.60
10.00 171.50 2.80 1.66 % 168.70 32,128 5,487,554 684
4264 FLYNAS
80.15
69.00 84.10
10.00 80.15 0.15 0.19 % 80.00 75,142 6,021,073 957
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
13.61
12.36 23.88
10.00 13.61 0.04 0.29 % 13.57 4,235 57,559 56
2190 SISCO HOLDING
35.00
23.50 36.32
10.00 35.00 (0.12) (0.34 %) 35.12 27,364 958,497 152

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.75
3.58 5.00
1.00 3.75 0.05 1.35 % 3.70 363,944 1,368,942 631
4180 FITAIHI GROUP
3.15
3.00 4.87
1.00 3.15 0.00 0.00 % 3.15 186,273 589,274 91
4011 LAZURDE
12.97
11.58 15.10
10.00 12.97 0.01 0.08 % 12.96 38,449 497,341 147
2340 ARTEX
12.39
11.26 18.18
10.00 12.39 0.02 0.16 % 12.37 3,048 37,832 41
2130 SIDC
32.96
22.20 35.70
10.00 32.96 (0.14) (0.42 %) 33.10 5,262 173,903 74
1213 NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital
102.60
64.60 115.40
10.00 102.60 1.50 1.48 % 101.10 9,111 930,782 151

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
23.35
18.00 29.70
10.00 23.35 (0.16) (0.68 %) 23.51 16,482 385,639 96
1810 SEERA
25.64
20.68 26.88
10.00 25.64 0.02 0.08 % 25.62 48,687 1,249,370 103
4170 TECO
0.96
0.70 1.22
50.00 (Halala) 0.96 0.00 0.00 % 0.96 13,446,721 12,938,700 1526
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
2.34
1.77 3.08
1.00 2.34 0.02 0.86 % 2.32 941,963 2,206,813 600
6016 BURGERIZZR
16.06
11.04 24.98
1.00 16.06 (0.12) (0.74 %) 16.18 33,207 533,514 129
6018 SPORT CLUBS
11.91
7.59 13.46
1.00 11.91 (0.02) (0.17 %) 11.93 1,008,197 11,985,241 1580
6017 JAHEZ
23.50
21.32 42.00
50.00 (Halala) 23.50 (0.11) (0.47 %) 23.61 71,495 1,682,741 288
6013 DWF
106.10
93.00 148.00
10.00 106.10 (0.20) (0.19 %) 106.30 3,257 345,468 38
1830 LEEJAM SPORTS
150.50
116.00 223.80
10.00 150.50 (0.20) (0.13 %) 150.70 4,845 728,623 156
4291 NCLE
169.60
138.20 244.40
10.00 169.60 1.40 0.83 % 168.20 1,144 194,024 54
4292 ATAA
65.10
58.00 83.80
10.00 65.10 0.35 0.54 % 64.75 2,057 134,074 26
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
13.35
12.16 30.95
10.00 13.35 0.04 0.30 % 13.31 1,871 24,874 21
4290 ALKHALEEJ TRNG
22.70
21.79 35.65
10.00 22.70 0.06 0.27 % 22.64 9,774 221,331 42
6014 ALAMAR
51.65
49.74 84.50
10.00 51.65 (0.25) (0.48 %) 51.90 10,318 531,057 134
6015 AMERICANA
2.12
1.78 2.90
7.50 (Halala) 2.12 (0.01) (0.47 %) 2.13 368,566 779,236 484

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4071 ALARABIA
87.70
82.40 197.27
10.00 87.70 (0.45) (0.51 %) 88.15 6,347 557,709 105
4072 MBC GROUP
29.76
28.88 60.50
10.00 29.76 (0.02) (0.07 %) 29.78 20,957 623,413 129
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
15.68
14.00 18.08
10.00 15.68 (0.08) (0.51 %) 15.76 21,790 340,095 83
4210 SRMG
170.20
136.20 309.00
10.00 170.20 (0.50) (0.29 %) 170.70 1,941 329,751 69

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4192 ALSAIF GALLERY
6.99
6.78 8.44
1.00 6.99 0.01 0.14 % 6.98 40,715 284,167 46
4193 NICE ONE
24.25
23.10 69.70
1.00 24.25 0.12 0.50 % 24.13 31,021 750,556 158
4008 SACO
29.16
25.30 39.10
10.00 29.16 0.14 0.48 % 29.02 6,261 182,383 43
4190 JARIR
12.67
12.00 13.72
1.00 12.67 (0.03) (0.24 %) 12.70 74,355 942,686 1111
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
22.58
9.66 35.38
10.00 22.58 (0.13) (0.57 %) 22.71 1,265,315 28,487,702 3737
4051 BAAZEEM
5.58
4.84 7.14
1.00 5.58 (0.02) (0.36 %) 5.60 11,869 66,235 75
4191 ABO MOATI
39.98
26.05 43.95
10.00 39.98 (0.04) (0.10 %) 40.02 35,109 1,401,617 70
4003 EXTRA
88.00
83.40 105.00
10.00 88.00 (0.35) (0.40 %) 88.35 12,901 1,134,840 334
4050 SASCO
52.90
49.02 91.40
10.00 52.90 0.05 0.09 % 52.85 15,752 833,639 178

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
38.98
31.72 60.00
10.00 38.98 (0.36) (0.92 %) 39.34 71,230 2,787,228 439
4001 A.OTHAIM MARKET
7.69
7.17 12.50
1.00 7.69 0.01 0.13 % 7.68 92,602 711,409 455
4161 BINDAWOOD
5.59
5.38 8.06
1.00 5.59 (0.01) (0.18 %) 5.60 121,809 682,618 261
4006 FARM SUPERSTORES
16.06
15.04 25.85
10.00 16.06 0.04 0.25 % 16.02 7,060 113,514 142
4162 ALMUNAJEM
59.25
56.25 126.00
10.00 59.25 (0.15) (0.25 %) 59.40 21,007 1,246,421 228
4164 NAHDI
114.70
106.00 137.40
10.00 114.70 (0.20) (0.17 %) 114.90 8,710 998,103 591
4163 ALDAWAA
67.05
65.75 98.20
10.00 67.05 0.20 0.30 % 66.85 12,159 815,128 185
4061 ANAAM HOLDING
15.34
13.62 31.00
10.00 15.34 0.00 0.00 % 15.34 53,075 814,319 172

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
45.92
37.10 69.40
10.00 45.92 (0.10) (0.22 %) 46.02 32,716 1,500,326 169
2282 NAQI
51.20
49.06 70.00
10.00 51.20 (0.30) (0.58 %) 51.50 2,517 128,876 27
2283 FIRST MILLS
51.95
48.80 73.90
10.00 51.95 0.50 0.97 % 51.45 17,915 922,910 208
2284 MODERN MILLS
31.42
29.60 51.40
1.00 31.42 0.02 0.06 % 31.40 4,496 141,220 71
2285 ARABIAN MILLS
42.20
37.00 72.60
10.00 42.20 0.14 0.33 % 42.06 2,537 106,525 89
2286 FOURTH MILLING
4.13
3.34 5.79
1.00 4.13 0.02 0.49 % 4.11 90,738 374,168 187
6010 NADEC
21.39
18.20 30.10
10.00 21.39 0.00 0.00 % 21.39 14,227 303,841 120
6020 GACO
15.89
15.12 21.46
10.00 15.89 (0.05) (0.31 %) 15.94 873 13,884 10
6040 TADCO Companies with accumulated losses of 50% or more of its capital
10.26
9.40 18.50
10.00 10.26 0.02 0.20 % 10.24 15,548 160,208 32
6050 SFICO
89.45
83.20 189.32
10.00 89.45 (0.35) (0.39 %) 89.80 1,472 131,857 46
6060 SHARQIYAH DEV
16.56
14.14 23.76
10.00 16.56 (0.14) (0.84 %) 16.70 14,345 238,312 43
6070 ALJOUF
45.44
40.65 69.90
10.00 45.44 1.30 2.95 % 44.14 121,172 5,464,355 624
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
10.70
9.15 14.42
10.00 10.70 0.04 0.38 % 10.66 6,192 66,352 23
2281 TANMIAH
83.50
80.00 152.00
10.00 83.50 0.10 0.12 % 83.40 6,511 545,179 100
2050 SAVOLA GROUP
24.38
23.10 40.60
10.00 24.38 0.24 0.99 % 24.14 77,366 1,874,770 428
2100 WAFRAH
26.72
25.30 45.45
10.00 26.72 0.12 0.45 % 26.60 2,765 73,679 27
2270 SADAFCO
274.40
256.00 390.00
10.00 274.40 0.40 0.15 % 274.00 1,857 507,742 102
2280 ALMARAI
46.60
45.98 61.50
10.00 46.60 (0.14) (0.30 %) 46.74 44,126 2,055,074 468
2287 ENTAJ
40.72
38.50 72.80
10.00 40.72 0.02 0.05 % 40.70 11,107 452,619 100
4080 SINAD HOLDING
10.34
9.37 16.10
10.00 10.34 0.02 0.19 % 10.32 101,882 1,049,852 96

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4014 EQUIPMENT HOUSE
36.70
32.40 59.70
10.00 36.70 0.36 0.99 % 36.34 3,392 123,863 70
2140 AYYAN
12.40
11.40 18.16
10.00 12.40 0.05 0.40 % 12.35 26,814 331,749 54
4017 FAKEEH CARE
39.30
37.10 72.90
1.00 39.30 0.08 0.20 % 39.22 22,927 900,137 176
4013 SULAIMAN ALHABIB
253.00
240.00 312.00
10.00 253.00 1.00 0.40 % 252.00 21,659 5,475,207 494
4005 CARE
175.90
139.20 220.60
10.00 175.90 0.20 0.11 % 175.70 14,804 2,610,382 179
4002 MOUWASAT
74.80
65.60 109.60
10.00 74.80 0.60 0.81 % 74.20 19,514 1,453,166 199
4004 DALLAH HEALTH
131.20
109.00 169.20
10.00 131.20 0.30 0.23 % 130.90 3,192 418,218 109
4007 ALHAMMADI
34.28
33.20 47.15
10.00 34.28 0.18 0.53 % 34.10 45,259 1,552,051 338
4009 SAUDI GERMAN HEALTH
57.30
49.70 84.80
10.00 57.30 (0.45) (0.78 %) 57.75 9,156 527,123 89
4018 ALMOOSA
168.70
126.60 184.00
10.00 168.70 (0.40) (0.24 %) 169.10 247 41,687 32
4019 SMC HEALTHCARE
20.51
19.05 25.00
1.00 20.51 (0.07) (0.34 %) 20.58 35,137 720,400 206
2230 CHEMICAL
7.10
6.20 12.24
1.00 7.10 (0.01) (0.14 %) 7.11 370,397 2,626,014 902

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
162.80
134.00 202.40
10.00 162.80 0.20 0.12 % 162.60 11,121 1,817,208 385
4016 AVALON PHARMA
125.50
108.00 144.60
10.00 125.50 0.30 0.24 % 125.20 1,674 210,687 61
2070 SPIMACO
26.88
20.94 35.80
10.00 26.88 (0.12) (0.44 %) 27.00 24,124 648,171 109

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
26.90
23.88 33.20
10.00 26.90 0.10 0.37 % 26.80 191,065 5,140,304 426
1020 BJAZ
12.49
12.00 15.43
10.00 12.49 (0.01) (0.08 %) 12.50 159,901 1,992,127 304
1030 SAIB
13.89
12.30 15.58
10.00 13.89 0.06 0.43 % 13.83 119,999 1,669,382 363
1050 BSF
16.83
14.57 18.94
10.00 16.83 (0.04) (0.24 %) 16.87 66,917 1,126,345 208
1060 SAB
32.02
30.55 38.00
10.00 32.02 (0.08) (0.25 %) 32.10 154,390 4,955,422 395
1080 ANB
21.88
18.32 23.48
10.00 21.88 0.14 0.64 % 21.74 221,675 4,843,734 322
1120 ALRAJHI
95.30
80.10 104.00
10.00 95.30 0.05 0.05 % 95.25 238,778 22,756,487 709
1140 ALBILAD
26.40
23.38 33.87
10.00 26.40 (0.02) (0.08 %) 26.42 254,681 6,717,012 770
1150 ALINMA
25.58
24.52 33.20
10.00 25.58 0.04 0.16 % 25.54 390,605 9,976,789 1024
1180 SNB
35.84
31.55 37.72
10.00 35.84 (0.02) (0.06 %) 35.86 128,154 4,601,281 293

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
158.10
145.20 200.00
10.00 158.10 2.40 1.54 % 155.70 7,218 1,137,699 130
1183 SHL
22.20
15.28 24.90
10.00 22.20 (0.05) (0.22 %) 22.25 4,888 108,483 91
1182 AMLAK
12.67
9.30 14.22
10.00 12.67 (0.02) (0.16 %) 12.69 20,748 263,229 96
4081 NAYIFAT
12.43
11.54 16.32
10.00 12.43 0.05 0.40 % 12.38 20,997 260,954 131
1111 TADAWUL GROUP
170.50
160.00 250.60
10.00 170.50 0.70 0.41 % 169.80 7,441 1,265,612 219
4082 MRNA
11.33
10.42 12.73
10.00 11.33 0.06 0.53 % 11.27 20,398 230,408 55
4084 DERAYAH
26.84
23.04 43.90
2.00 26.84 (0.06) (0.22 %) 26.90 90,926 2,454,188 389
4130 SAUDI DARB
3.07
1.65 6.33
1.00 3.07 (0.02) (0.65 %) 3.09 893,906 2,749,282 644
2120 SAIC
23.85
22.70 40.45
10.00 23.85 0.02 0.08 % 23.83 17,553 418,012 136
4280 KINGDOM
7.77
7.34 11.78
10.00 7.77 0.01 0.13 % 7.76 23,743 183,997 77

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
96.10
52.20 97.80
1.00 96.10 0.10 0.10 % 96.00 50,415 4,835,682 431
8010 TAWUNIYA
124.60
119.00 171.40
10.00 124.60 (0.40) (0.32 %) 125.00 138,734 17,232,142 711
8020 MALATH INSURANCE
13.51
11.58 18.84
10.00 13.51 (0.02) (0.15 %) 13.53 7,058 95,391 54
8030 MEDGULF
16.80
15.15 29.65
10.00 16.80 (0.12) (0.71 %) 16.92 143,006 2,402,646 280
8060 WALAA
12.37
12.21 25.20
10.00 12.37 0.00 0.00 % 12.37 47,260 581,675 106
8040 MUTAKAMELA
14.40
13.30 20.38
10.00 14.40 0.03 0.21 % 14.37 7,374 105,823 26
8070 ARABIAN SHIELD
13.79
13.12 21.86
10.00 13.79 (0.01) (0.07 %) 13.80 3,533 48,962 78
8050 SALAMA
12.30
10.84 24.08
10.00 12.30 0.02 0.16 % 12.28 24,498 300,694 72
8100 SAICO
14.33
12.98 19.86
10.00 14.33 0.13 0.92 % 14.20 13,907 198,446 44
8012 JAZIRA TAKAFUL
12.49
11.94 18.14
10.00 12.49 0.05 0.40 % 12.44 1,762 21,921 80
8120 GULF UNION ALAHLIA
12.60
12.30 17.94
10.00 12.60 0.10 0.80 % 12.50 2,372 29,708 22
8150 ACIG Companies with accumulated losses of 20% to less than 35% of its capital
11.16
10.60 19.00
10.00 11.16 0.07 0.63 % 11.09 18,048 201,783 49
8160 AICC
10.63
10.50 15.46
10.00 10.63 0.08 0.76 % 10.55 1,192 12,660 34
8170 ALETIHAD
11.28
10.94 23.20
10.00 11.28 0.03 0.27 % 11.25 1,488 16,792 28
8180 ALSAGR INSURANCE
13.90
11.00 21.18
10.00 13.90 (0.10) (0.71 %) 14.00 80,269 1,118,378 217
8190 UCA Companies with accumulated losses of 50% or more of its capital
5.39
5.25 11.90
10.00 5.39 0.03 0.56 % 5.36 35,826 192,201 91
8200 SAUDI RE
46.78
34.00 64.90
10.00 46.78 (0.54) (1.14 %) 47.32 63,786 2,994,628 397
8210 BUPA ARABIA
152.50
149.00 237.00
10.00 152.50 0.40 0.26 % 152.10 14,480 2,197,965 237
8230 ALRAJHI TAKAFUL
119.80
102.00 220.20
10.00 119.80 (0.40) (0.33 %) 120.20 8,943 1,073,766 161
8240 CHUBB
32.82
29.30 59.60
10.00 32.82 0.02 0.06 % 32.80 3,507 115,246 30
8250 GIG
24.98
22.92 35.30
10.00 24.98 0.14 0.56 % 24.84 1,721 42,864 48
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
5.06
4.82 13.64
10.00 5.06 0.01 0.20 % 5.05 32,111 162,582 32
8270 BURUJ
16.85
14.62 24.42
10.00 16.85 0.05 0.30 % 16.80 11,805 198,542 46
8280 LIVA
12.72
10.90 20.46
10.00 12.72 (0.03) (0.24 %) 12.75 5,544 70,519 35
8300 WATANIYA
15.66
14.68 32.70
10.00 15.66 0.09 0.58 % 15.57 26,842 419,607 96
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
8.16
7.20 13.80
10.00 8.16 0.23 2.90 % 7.93 256,755 2,081,023 437
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
9.43
8.11 19.40
10.00 9.43 0.17 1.84 % 9.26 240,649 2,288,071 563

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
42.94
39.20 48.30
10.00 42.94 0.00 0.00 % 42.94 213,362 9,153,687 1700
7020 ETIHAD ETISALAT
65.45
48.80 65.65
10.00 65.45 0.05 0.08 % 65.40 68,976 4,516,844 307
7030 ZAIN KSA
10.76
10.02 13.36
10.00 10.76 (0.01) (0.09 %) 10.77 222,972 2,398,088 281
7040 GO TELECOM
104.10
80.00 121.60
10.00 104.10 (0.10) (0.10 %) 104.20 21,710 2,260,024 194

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2080 GASCO
74.50
65.80 117.20
10.00 74.50 0.30 0.40 % 74.20 4,451 330,845 76
5110 SAUDI ELECTRICITY
14.50
13.72 17.94
10.00 14.50 0.00 0.00 % 14.50 72,007 1,044,744 404
2081 AWPT
128.20
125.00 185.20
10.00 128.20 0.90 0.71 % 127.30 3,632 464,739 123
2082 ACWA POWER
227.80
208.20 496.84
10.00 227.80 (1.60) (0.70 %) 229.40 22,893 5,222,891 505
2083 MARAFIQ
40.16
38.75 63.00
10.00 40.16 0.32 0.80 % 39.84 73,915 2,964,614 333
2084 MIAHONA
25.46
16.62 35.50
1.00 25.46 (0.02) (0.08 %) 25.48 32,465 825,554 150

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.29
5.03 7.47
9.51 5.29 0.00 0.00 % 5.29 16,837 89,206 57
4331 ALJAZIRA REIT
13.43
11.92 18.38
10.00 13.43 0.01 0.07 % 13.42 22,043 296,102 79
4332 JADWA REIT ALHARAMAIN
5.27
5.15 6.83
10.00 5.27 0.03 0.57 % 5.24 12,022 63,396 54
4333 TALEEM REIT
9.60
9.21 11.92
10.00 9.60 0.01 0.10 % 9.59 17,054 163,674 106
4334 AL MAATHER REIT
9.04
8.70 10.10
10.00 9.04 0.00 0.00 % 9.04 5,066 45,791 54
4335 MUSHARAKA REIT
4.23
3.99 5.29
10.00 4.23 (0.01) (0.24 %) 4.24 11,016 46,486 40
4336 MULKIA REIT
4.70
4.45 5.79
10.00 4.70 0.04 0.86 % 4.66 17,173 80,684 69
4337 SICO SAUDI REIT
4.27
3.48 4.78
10.00 4.27 0.06 1.43 % 4.21 60,898 259,533 98
4338 ALAHLI REIT 1
6.99
6.70 8.19
10.00 6.99 0.03 0.43 % 6.96 5,117 35,752 40
4344 SEDCO CAPITAL REIT
6.67
6.48 8.60
10.00 6.67 0.05 0.76 % 6.62 9,402 62,500 94
4339 DERAYAH REIT
5.50
5.04 6.88
10.00 5.50 0.01 0.18 % 5.49 4,776 26,320 54
4340 Al RAJHI REIT
8.18
8.03 8.80
10.00 8.18 0.01 0.12 % 8.17 15,920 129,998 198
4345 ALINMA RETAIL REIT
4.52
4.31 5.02
10.00 4.52 0.00 0.00 % 4.52 11,582 52,414 76
4342 JADWA REIT SAUDI
10.19
9.70 11.96
10.00 10.19 0.00 0.00 % 10.19 3,368 34,332 39
4346 MEFIC REIT
3.74
3.53 4.40
10.00 3.74 (0.01) (0.27 %) 3.75 10,747 40,302 56
4347 BONYAN REIT
9.14
8.88 9.92
10.00 9.14 (0.01) (0.11 %) 9.15 1,602 14,623 32
4348 ALKHABEER REIT
5.68
5.51 6.31
10.00 5.68 0.03 0.53 % 5.65 8,281 47,127 66
4349 ALINMA HOSPITALITY REIT
8.12
7.80 8.70
10.00 8.12 0.03 0.37 % 8.09 824 6,684 25
4350 ALISTITHMAR REIT
8.01
5.71 11.88
10.00 8.01 (0.43) (5.09 %) 8.44 380,729 3,099,071 738

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4325 MASAR
22.83
16.50 26.98
10.00 22.83 (0.05) (0.22 %) 22.88 113,047 2,581,555 443
4020 ALAKARIA
17.88
17.58 29.95
10.00 17.88 (0.37) (2.03 %) 18.25 116,856 2,102,346 390
4090 TAIBA
36.58
32.85 53.80
10.00 36.58 0.18 0.49 % 36.40 30,011 1,098,138 208
4100 MCDC
76.90
75.05 114.60
10.00 76.90 (0.60) (0.77 %) 77.50 32,639 2,506,258 268
4150 ARDCO
32.76
24.86 38.40
10.00 32.76 0.02 0.06 % 32.74 7,064 231,182 60
4220 EMAAR EC
12.58
11.72 20.65
10.00 12.58 (0.04) (0.32 %) 12.62 21,935 275,837 180
4250 JABAL OMAR
18.59
18.01 28.40
10.00 18.59 (0.04) (0.21 %) 18.63 237,682 4,419,145 378
4300 DAR ALARKAN
19.69
13.60 23.94
10.00 19.69 0.09 0.46 % 19.60 53,013 1,040,391 217
4310 KEC
12.67
11.62 17.70
10.00 12.67 (0.03) (0.24 %) 12.70 6,025 76,342 52
4320 ALANDALUS
19.09
17.75 26.80
10.00 19.09 0.50 2.69 % 18.59 34,492 656,397 275
4321 CENOMI CENTERS
20.66
18.32 23.08
10.00 20.66 0.06 0.29 % 20.60 38,290 790,456 154
4322 RETAL
13.60
12.61 18.24
1.00 13.60 (0.08) (0.58 %) 13.68 246,812 3,366,889 583
4323 SUMOU
38.76
34.75 55.40
10.00 38.76 0.02 0.05 % 38.74 4,261 165,011 55
4324 BANAN
4.85
4.04 9.05
1.00 4.85 (0.01) (0.21 %) 4.86 15,727 75,835 55
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
42.82
32.10 80.00
10.00 42.82 (0.52) (1.20 %) 43.34 131,553 5,653,221 976

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
131.10
118.00 207.00
10.00 131.10 (0.90) (0.68 %) 132.00 8,343 1,102,782 130
7201 ARAB SEA
5.32
4.67 8.08
1.00 5.32 (0.06) (1.12 %) 5.38 63,044 336,586 98
7202 SOLUTIONS
244.20
234.20 340.00
10.00 244.20 (1.40) (0.57 %) 245.60 6,802 1,661,381 1089
7203 ELM
886.50
823.60 1,289.00
10.00 886.50 (4.00) (0.45 %) 890.50 8,718 7,727,841 1047
7204 2P
10.61
9.80 16.50
1.00 10.61 0.01 0.09 % 10.60 20,510 217,022 100
7211 AZM
27.00
20.62 35.85
50.00 (Halala) 27.00 0.00 0.00 % 27.00 10,679 288,793 130

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
123.80
103.40 198.80
10.00 123.80 0.10 0.08 % 123.70 14,061 1,739,607 343

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
12.51
9.73 12.69
10.00 12.51 (0.05) (0.40 %) 12.56 129 1,614 7
9402 SABI QUANT ETF
43.76
42.50 49.55
- 43.76 (0.17) (0.39 %) 43.93 173 7,570 5
9403 ALBILAD SOVEREIGN SUKUK ETF
8.40
8.07 8.44
- 8.40 0.01 0.12 % 8.39 85 715 9
4701 ADITF
9.59
7.59 10.10
10.00 9.59 (0.03) (0.31 %) 9.62 20,418 196,326 116
9400 YAQEEN 30 ETF
46.86
44.10 53.20
- 46.86 0.00 0.00 % 46.86 28 1,312 6
9401 YAQEEN PETROCHEMICAL ETF
24.83
21.00 32.75
- 24.83 (0.01) (0.04 %) 24.84 14 348 2
9404 ALINMA GOVERNMENT SUKUK ETF
10.39
10.35 10.70
10.00 10.39 0.00 0.00 % 10.39 9,464 98,332 13
9405 ALBILAD GOLD ETF
17.50
13.14 19.32
- 17.50 (0.05) (0.28 %) 17.55 4,898 85,720 57
4700 Alkhabeer Income
5.72
5.53 6.73
- 5.72 0.01 0.18 % 5.71 5,952 34,006 23
9407 ALBILAD US TECH ETF
21.13
14.02 22.25
10.00 21.13 (0.44) (2.04 %) 21.57 1,046 22,101 17
9408 ALBILAD SAUDI GROWTH ETF
8.73
8.05 11.88
10.00 8.73 0.02 0.23 % 8.71 15 131 5
4702 ALKHABEER INCOME 2030
7.70
7.17 8.44
10.00 7.70 0.00 0.00 % 7.70 4,009 30,874 34
4703 SEDCO MULTI ASSET
6.32
5.95 7.81
10.00 6.32 (0.04) (0.63 %) 6.36 946 5,984 47
9410 ALBILAD HONG KONG CHINA ETF
12.54
8.83 12.67
- 12.54 (0.02) (0.16 %) 12.56 394 4,944 7
9411 SABI HK ETF
12.48
8.95 14.16
10.00 12.48 0.06 0.48 % 12.42 1,485 18,541 12
9409 YAQEEN ESG ETF
10.34
9.00 11.00
10.00 10.34 (0.01) (0.10 %) 10.35 9,509 98,862 32