| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
23.65
23.04
28.35
|
- | 23.65 | 0.07 | 0.30 % | 23.58 | 6,950,356 | 164,137,335 | 12954 | |
| 2381 | ARABIAN DRILLING |
99.20
72.00
109.80
|
10.00 | 99.20 | (0.70) | (0.70 %) | 99.90 | 187,996 | 18,674,824 | 1360 | |
| 2382 | ADES |
16.97
12.16
18.70
|
1.00 | 16.97 | (0.10) | (0.59 %) | 17.07 | 1,174,891 | 19,839,715 | 1938 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
6.46
6.26
9.48
|
10.00 | 6.46 | (0.15) | (2.27 %) | 6.61 | 2,065,381 | 13,346,271 | 2384 | |
| 4030 | BAHRI |
26.72
21.08
32.50
|
10.00 | 26.72 | 2.42 | 9.96 % | 24.30 | 2,285,107 | 59,807,567 | 3251 | |
| 2030 | SARCO |
49.60
48.64
75.50
|
10.00 | 49.60 | (0.80) | (1.59 %) | 50.40 | 22,562 | 1,121,034 | 233 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1202 | MEPCO |
20.30
19.94
39.00
|
10.00 | 20.30 | 0.08 | 0.40 % | 20.22 | 394,741 | 7,972,688 | 1301 | |
| 3007 | OASIS |
2.26
2.09
3.57
|
1.00 | 2.26 | (0.02) | (0.88 %) | 2.28 | 188,203 | 424,882 | 217 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
6.00
5.50
11.16
|
10.00 | 6.00 | (0.07) | (1.15 %) | 6.07 | 96,878 | 583,562 | 304 | |
| 1322 | AMAK |
94.25
46.80
98.80
|
10.00 | 94.25 | (2.90) | (2.99 %) | 97.15 | 337,030 | 32,035,312 | 2998 | |
| 4143 | TALCO |
34.46
32.88
61.50
|
10.00 | 34.46 | (0.28) | (0.81 %) | 34.74 | 25,682 | 885,264 | 229 | |
| 2150 | ZOUJAJ |
34.86
34.50
58.60
|
10.00 | 34.86 | (0.54) | (1.53 %) | 35.40 | 56,554 | 1,967,626 | 233 | |
| 2180 | FIPCO |
29.70
29.42
47.10
|
10.00 | 29.70 | (0.46) | (1.53 %) | 30.16 | 15,224 | 455,545 | 163 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
13.52
12.52
18.90
|
10.00 | 13.52 | (0.20) | (1.46 %) | 13.72 | 79,813 | 1,084,598 | 379 | |
| 1323 | UCIC |
25.32
24.98
54.50
|
10.00 | 25.32 | (0.02) | (0.08 %) | 25.34 | 129,039 | 3,248,411 | 802 | |
| 2300 | SPM |
62.80
48.30
72.20
|
10.00 | 62.80 | (0.80) | (1.26 %) | 63.60 | 188,528 | 11,941,540 | 1089 | |
| 3008 | ALKATHIRI |
1.96
1.75
2.74
|
50.00 (Halala) | 1.96 | (0.03) | (1.51 %) | 1.99 | 1,228,825 | 2,425,418 | 913 | |
| 1301 | ASLAK |
19.06
18.10
31.10
|
10.00 | 19.06 | (0.49) | (2.51 %) | 19.55 | 47,179 | 905,213 | 327 | |
| 1320 | SSP |
36.78
35.90
77.80
|
10.00 | 36.78 | (0.50) | (1.34 %) | 37.28 | 167,912 | 6,151,947 | 816 | |
| 2090 | NGC Companies with accumulated losses of 20% to less than 35% of its capital |
15.25
14.30
24.00
|
10.00 | 15.25 | (0.70) | (4.39 %) | 15.95 | 202,195 | 3,115,475 | 746 | |
| 2200 | APC |
4.66
4.53
10.62
|
1.00 | 4.66 | (0.09) | (1.89 %) | 4.75 | 1,296,070 | 6,081,082 | 1148 | |
| 2240 | SENAAT |
42.28
26.30
48.85
|
10.00 | 42.28 | 0.26 | 0.62 % | 42.02 | 434,450 | 18,366,091 | 2772 | |
| 2360 | SVCP Companies with accumulated losses of 35% to less than 50% of its capital |
20.58
19.50
41.60
|
10.00 | 20.58 | 0.18 | 0.88 % | 20.40 | 17,155 | 351,511 | 151 | |
| 1210 | BCI |
25.40
24.52
33.65
|
10.00 | 25.40 | 0.10 | 0.40 % | 25.30 | 13,299 | 336,930 | 204 | |
| 1211 | MAADEN |
63.50
37.85
68.45
|
10.00 | 63.50 | (0.30) | (0.47 %) | 63.80 | 1,069,765 | 67,487,475 | 4605 | |
| 1304 | ALYAMAMAH STEEL |
37.06
26.50
41.30
|
10.00 | 37.06 | 0.82 | 2.26 % | 36.24 | 624,358 | 23,064,397 | 2136 | |
| 1321 | EAST PIPES |
134.40
100.20
173.00
|
10.00 | 134.40 | 0.00 | 0.00 % | 134.40 | 94,595 | 12,690,958 | 1426 | |
| 2223 | LUBEREF |
98.00
81.30
114.60
|
10.00 | 98.00 | 0.60 | 0.62 % | 97.40 | 185,536 | 18,123,262 | 1841 | |
| 2001 | CHEMANOL Companies with accumulated losses of 50% or more of its capital |
7.10
7.00
17.26
|
10.00 | 7.10 | (0.02) | (0.28 %) | 7.12 | 147,469 | 1,039,861 | 600 | |
| 2010 | SABIC |
50.90
48.20
69.20
|
10.00 | 50.90 | 0.25 | 0.49 % | 50.65 | 3,636,187 | 180,708,041 | 12831 | |
| 2020 | SABIC AGRI-NUTRIENTS |
110.00
94.70
125.70
|
10.00 | 110.00 | 0.80 | 0.73 % | 109.20 | 536,296 | 58,825,593 | 2159 | |
| 2060 | TASNEE |
8.94
8.53
11.94
|
10.00 | 8.94 | (0.16) | (1.76 %) | 9.10 | 452,576 | 4,056,678 | 1020 | |
| 2170 | ALUJAIN |
24.47
24.39
40.05
|
10.00 | 24.47 | (1.03) | (4.04 %) | 25.50 | 1,009,988 | 24,836,183 | 2871 | |
| 2210 | NAMA CHEMICALS |
23.50
19.95
31.85
|
10.00 | 23.50 | (0.56) | (2.33 %) | 24.06 | 112,733 | 2,688,854 | 577 | |
| 2250 | SIIG |
11.75
11.41
20.00
|
10.00 | 11.75 | (0.10) | (0.84 %) | 11.85 | 1,299,863 | 15,039,066 | 2383 | |
| 2290 | YANSAB |
26.46
26.22
38.15
|
10.00 | 26.46 | (0.28) | (1.05 %) | 26.74 | 430,395 | 11,401,151 | 2035 | |
| 2310 | SIPCHEM |
14.70
14.57
23.96
|
10.00 | 14.70 | (0.29) | (1.93 %) | 14.99 | 1,611,858 | 23,733,706 | 3634 | |
| 2330 | ADVANCED |
27.40
25.85
38.64
|
10.00 | 27.40 | (0.62) | (2.21 %) | 28.02 | 472,365 | 12,963,012 | 2312 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital |
4.57
4.46
6.95
|
10.00 | 4.57 | (0.06) | (1.30 %) | 4.63 | 1,946,954 | 8,926,778 | 1527 | |
| 3002 | NAJRAN CEMENT |
6.36
6.30
9.42
|
10.00 | 6.36 | (0.04) | (0.63 %) | 6.40 | 304,899 | 1,940,564 | 421 | |
| 3003 | CITY CEMENT |
12.80
12.10
21.88
|
10.00 | 12.80 | 0.10 | 0.79 % | 12.70 | 162,445 | 2,064,530 | 727 | |
| 3004 | NORTHERN CEMENT |
7.13
6.97
10.10
|
10.00 | 7.13 | (0.02) | (0.28 %) | 7.15 | 126,843 | 900,494 | 370 | |
| 3010 | ACC |
21.49
20.43
27.85
|
10.00 | 21.49 | (0.02) | (0.09 %) | 21.51 | 62,171 | 1,339,264 | 381 | |
| 3020 | YC |
24.95
22.59
40.55
|
10.00 | 24.95 | 1.36 | 5.77 % | 23.59 | 1,937,647 | 46,511,949 | 6137 | |
| 3030 | SAUDI CEMENT |
34.36
33.86
46.70
|
10.00 | 34.36 | (0.04) | (0.12 %) | 34.40 | 70,753 | 2,431,605 | 780 | |
| 3040 | QACCO |
42.26
40.50
54.30
|
10.00 | 42.26 | 0.50 | 1.20 % | 41.76 | 186,679 | 7,861,984 | 1071 | |
| 3050 | SPCC |
21.68
21.00
34.55
|
10.00 | 21.68 | 0.01 | 0.05 % | 21.67 | 24,999 | 540,218 | 183 | |
| 3060 | YCC |
14.87
14.17
25.50
|
10.00 | 14.87 | 0.13 | 0.88 % | 14.74 | 322,746 | 4,774,873 | 1007 | |
| 3080 | EPCCO |
23.61
22.94
37.20
|
10.00 | 23.61 | 0.21 | 0.90 % | 23.40 | 144,091 | 3,406,389 | 804 | |
| 3090 | TCC |
8.82
8.82
14.54
|
10.00 | 8.82 | (0.18) | (2.00 %) | 9.00 | 177,659 | 1,575,556 | 366 | |
| 3091 | JOUF CEMENT |
6.24
6.15
12.94
|
10.00 | 6.24 | (0.01) | (0.16 %) | 6.25 | 78,150 | 486,503 | 225 | |
| 3005 | UACC |
12.38
12.10
20.34
|
10.00 | 12.38 | 0.15 | 1.23 % | 12.23 | 85,311 | 1,051,415 | 316 | |
| 3092 | RIYADH CEMENT |
23.91
22.98
37.30
|
10.00 | 23.91 | 0.16 | 0.67 % | 23.75 | 184,983 | 4,425,412 | 988 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4142 | RIYADH CABLES |
127.10
105.40
152.80
|
10.00 | 127.10 | (0.10) | (0.08 %) | 127.20 | 194,850 | 24,915,452 | 1951 | |
| 1214 | SHAKER |
21.77
20.00
31.95
|
10.00 | 21.77 | (0.30) | (1.36 %) | 22.07 | 190,548 | 4,180,546 | 902 | |
| 1212 | ASTRA INDUSTRIAL |
142.00
125.60
204.20
|
10.00 | 142.00 | (0.70) | (0.49 %) | 142.70 | 92,796 | 13,198,543 | 1517 | |
| 1302 | BAWAN |
47.88
42.25
63.50
|
10.00 | 47.88 | (1.30) | (2.64 %) | 49.18 | 117,636 | 5,660,373 | 737 | |
| 2370 | MESC |
22.06
20.54
48.05
|
10.00 | 22.06 | 0.33 | 1.52 % | 21.73 | 741,267 | 16,332,139 | 2295 | |
| 1303 | EIC |
11.06
4.89
12.26
|
50.00 (Halala) | 11.06 | (0.19) | (1.69 %) | 11.25 | 2,226,943 | 24,620,865 | 3308 | |
| 2320 | ALBABTAIN |
64.70
37.55
70.55
|
10.00 | 64.70 | (0.30) | (0.46 %) | 65.00 | 401,352 | 25,950,817 | 3034 | |
| 2160 | AMIANTIT |
15.89
14.97
31.50
|
10.00 | 15.89 | (0.24) | (1.49 %) | 16.13 | 186,975 | 2,983,155 | 709 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
138.70
100.00
160.00
|
10.00 | 138.70 | (2.00) | (1.42 %) | 140.70 | 16,238 | 2,262,365 | 252 | |
| 2040 | SAUDI CERAMICS |
26.98
24.00
37.35
|
10.00 | 26.98 | 0.08 | 0.30 % | 26.90 | 228,783 | 6,149,882 | 942 | |
| 4110 | BATIC |
2.06
1.89
4.09
|
1.00 | 2.06 | 0.01 | 0.49 % | 2.05 | 6,449,893 | 13,235,796 | 2030 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.50
1.77
2.74
|
1.00 | 2.50 | (0.15) | (5.66 %) | 2.65 | 13,142,831 | 34,514,147 | 4134 | |
| 4147 | CGS |
9.56
8.66
10.79
|
1.00 | 9.56 | (0.04) | (0.42 %) | 9.60 | 291,566 | 2,782,790 | 607 | |
| 4145 | OBEIKAN GLASS |
24.17
24.15
54.00
|
10.00 | 24.17 | (0.36) | (1.47 %) | 24.53 | 226,603 | 5,523,741 | 688 | |
| 4146 | GAS |
12.95
12.59
18.24
|
1.00 | 12.95 | (0.43) | (3.21 %) | 13.38 | 272,249 | 3,578,586 | 321 | |
| 4141 | ALOMRAN |
24.69
23.51
41.20
|
10.00 | 24.69 | (0.57) | (2.26 %) | 25.26 | 15,976 | 396,972 | 315 | |
| 4144 | RAOOM |
62.30
54.00
101.40
|
10.00 | 62.30 | 0.30 | 0.48 % | 62.00 | 124,280 | 7,816,717 | 1007 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
7.99
7.86
13.88
|
10.00 | 7.99 | (0.03) | (0.37 %) | 8.02 | 131,125 | 1,045,910 | 515 | |
| 1831 | MAHARAH |
6.71
4.39
7.09
|
1.00 | 6.71 | 0.05 | 0.75 % | 6.66 | 3,323,112 | 22,259,846 | 3353 | |
| 1832 | SADR |
2.71
2.48
3.49
|
1.00 | 2.71 | (0.02) | (0.73 %) | 2.73 | 625,334 | 1,697,519 | 568 | |
| 6004 | CATRION |
78.50
76.95
139.40
|
10.00 | 78.50 | 0.20 | 0.26 % | 78.30 | 232,784 | 18,154,062 | 1670 | |
| 1835 | TAMKEEN |
53.20
46.80
66.00
|
10.00 | 53.20 | (2.40) | (4.32 %) | 55.60 | 92,719 | 5,009,134 | 682 | |
| 1833 | ALMAWARID |
126.20
111.00
157.60
|
10.00 | 126.20 | (3.50) | (2.70 %) | 129.70 | 75,755 | 9,679,113 | 3162 | |
| 1834 | SMASCO |
5.26
4.98
7.88
|
1.00 | 5.26 | (0.01) | (0.19 %) | 5.27 | 611,166 | 3,205,130 | 896 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
61.50
60.05
87.80
|
10.00 | 61.50 | 0.35 | 0.57 % | 61.15 | 369,409 | 22,506,564 | 2356 | |
| 4031 | SGS |
36.08
35.04
57.10
|
10.00 | 36.08 | 0.10 | 0.28 % | 35.98 | 356,455 | 12,949,193 | 1543 | |
| 4261 | THEEB |
37.30
36.40
52.45
|
10.00 | 37.30 | (0.58) | (1.53 %) | 37.88 | 82,379 | 3,075,849 | 828 | |
| 4262 | LUMI |
48.42
48.20
81.30
|
10.00 | 48.42 | (1.26) | (2.54 %) | 49.68 | 82,663 | 4,018,210 | 642 | |
| 4263 | SAL |
162.50
156.00
289.20
|
10.00 | 162.50 | 0.30 | 0.19 % | 162.20 | 93,656 | 15,181,750 | 1861 | |
| 4265 | CHERRY |
26.14
23.62
29.54
|
10.00 | 26.14 | 0.54 | 2.11 % | 25.60 | 817,346 | 21,479,569 | 3153 | |
| 4264 | FLYNAS |
62.85
60.25
84.10
|
10.00 | 62.85 | (0.05) | (0.08 %) | 62.90 | 208,804 | 13,095,131 | 1348 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
9.58
9.26
20.98
|
10.00 | 9.58 | 0.00 | 0.00 % | 9.58 | 159,353 | 1,525,241 | 532 | |
| 2190 | SISCO HOLDING |
29.58
23.50
38.38
|
10.00 | 29.58 | (0.02) | (0.07 %) | 29.60 | 121,278 | 3,577,542 | 788 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
3.36
3.18
4.53
|
1.00 | 3.36 | (0.02) | (0.59 %) | 3.38 | 540,418 | 1,830,131 | 317 | |
| 4011 | LAZURDE |
11.80
11.36
14.90
|
10.00 | 11.80 | (0.15) | (1.26 %) | 11.95 | 24,972 | 293,762 | 152 | |
| 2340 | ARTEX |
10.25
10.11
16.90
|
10.00 | 10.25 | (0.10) | (0.97 %) | 10.35 | 69,233 | 714,681 | 234 | |
| 4180 | FITAIHI GROUP |
2.75
2.64
4.87
|
1.00 | 2.75 | (0.03) | (1.08 %) | 2.78 | 423,825 | 1,170,038 | 382 | |
| 2130 | SIDC Companies with accumulated losses of 20% to less than 35% of its capital |
12.55
11.41
22.98
|
10.00 | 12.55 | (0.02) | (0.16 %) | 12.57 | 473,939 | 6,001,596 | 1065 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
31.72
31.68
115.40
|
10.00 | 31.72 | (0.60) | (1.86 %) | 32.32 | 109,148 | 3,489,748 | 908 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6002 | HERFY FOODS |
14.60
14.00
26.85
|
10.00 | 14.60 | (0.40) | (2.67 %) | 15.00 | 70,191 | 1,031,616 | 520 | |
| 1810 | SEERA |
25.52
20.68
31.60
|
10.00 | 25.52 | (0.52) | (2.00 %) | 26.04 | 378,358 | 9,663,401 | 1401 | |
| 4170 | TECO |
11.02
10.50
24.40
|
10.00 | 11.02 | (0.17) | (1.52 %) | 11.19 | 302,444 | 3,343,864 | 851 | |
| 1820 | BAAN Companies with accumulated losses of 35% to less than 50% of its capital |
1.81
1.70
2.69
|
1.00 | 1.81 | (0.07) | (3.72 %) | 1.88 | 3,356,320 | 6,197,962 | 1485 | |
| 6016 | BURGERIZZR |
7.79
7.72
15.15
|
1.00 | 7.79 | (0.19) | (2.38 %) | 7.98 | 841,175 | 6,585,465 | 1659 | |
| 6018 | SPORT CLUBS |
8.01
7.59
13.46
|
1.00 | 8.01 | (0.17) | (2.08 %) | 8.18 | 981,073 | 7,939,943 | 1515 | |
| 6019 | ALMASAR ALSHAMIL |
24.86
18.33
28.18
|
10.00 | 24.86 | (0.14) | (0.56 %) | 25.00 | 1,063,405 | 26,602,691 | 3351 | |
| 4292 | ATAA |
54.15
54.15
78.70
|
10.00 | 54.15 | (1.35) | (2.43 %) | 55.50 | 23,877 | 1,309,346 | 300 | |
| 4290 | ALKHALEEJ TRNG |
19.60
18.10
35.65
|
10.00 | 19.60 | 0.07 | 0.36 % | 19.53 | 84,530 | 1,648,344 | 342 | |
| 4291 | NCLE |
129.70
128.50
193.20
|
10.00 | 129.70 | (1.50) | (1.14 %) | 131.20 | 13,478 | 1,744,461 | 297 | |
| 6017 | JAHEZ |
13.89
13.73
40.00
|
50.00 (Halala) | 13.89 | (0.08) | (0.57 %) | 13.97 | 918,780 | 12,740,089 | 1417 | |
| 6013 | DWF Companies with accumulated losses of 20% to less than 35% of its capital |
105.20
93.00
149.70
|
10.00 | 105.20 | (1.20) | (1.13 %) | 106.40 | 14,591 | 1,542,531 | 225 | |
| 1830 | LEEJAM SPORTS |
97.25
93.00
184.40
|
10.00 | 97.25 | (2.70) | (2.70 %) | 99.95 | 58,679 | 5,769,494 | 851 | |
| 6012 | RAYDAN Companies with accumulated losses of 35% to less than 50% of its capital |
21.04
21.00
53.03
|
10.00 | 21.04 | (1.28) | (5.73 %) | 22.32 | 265,605 | 5,705,248 | 1573 | |
| 6014 | ALAMAR |
39.50
39.00
83.80
|
10.00 | 39.50 | (0.56) | (1.40 %) | 40.06 | 21,686 | 856,327 | 307 | |
| 6015 | AMERICANA |
1.65
1.62
2.76
|
7.50 (Halala) | 1.65 | (0.04) | (2.37 %) | 1.69 | 27,955,391 | 46,406,995 | 4672 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4071 | ALARABIA |
115.10
79.70
158.80
|
10.00 | 115.10 | (4.80) | (4.00 %) | 119.90 | 152,589 | 17,976,091 | 1456 | |
| 4072 | MBC GROUP |
28.38
27.56
59.20
|
10.00 | 28.38 | (0.42) | (1.46 %) | 28.80 | 374,891 | 10,656,989 | 1249 | |
| 4070 | TAPRCO |
16.00
15.55
31.56
|
10.00 | 16.00 | (0.15) | (0.93 %) | 16.15 | 51,463 | 822,415 | 273 | |
| 4210 | SRMG |
124.30
117.50
285.20
|
10.00 | 124.30 | (3.70) | (2.89 %) | 128.00 | 49,738 | 6,229,777 | 985 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4194 | BUILD STATION |
54.30
52.75
93.00
|
10.00 | 54.30 | 0.15 | 0.28 % | 54.15 | 27,133 | 1,463,571 | 278 | |
| 4192 | ALSAIF GALLERY |
6.17
6.13
8.35
|
1.00 | 6.17 | 0.00 | 0.00 % | 6.17 | 89,542 | 551,770 | 289 | |
| 4193 | NICE ONE |
17.02
16.80
69.70
|
1.00 | 17.02 | (0.48) | (2.74 %) | 17.50 | 218,691 | 3,771,217 | 951 | |
| 4051 | BAAZEEM |
6.61
4.84
7.14
|
1.00 | 6.61 | (0.12) | (1.78 %) | 6.73 | 494,487 | 3,288,308 | 714 | |
| 4191 | ABO MOATI |
48.00
31.60
53.95
|
10.00 | 48.00 | (1.12) | (2.28 %) | 49.12 | 301,163 | 14,534,869 | 1211 | |
| 4008 | SACO |
25.10
25.04
35.60
|
10.00 | 25.10 | (0.44) | (1.72 %) | 25.54 | 71,601 | 1,807,677 | 394 | |
| 4190 | JARIR |
13.20
12.00
14.56
|
1.00 | 13.20 | 0.10 | 0.76 % | 13.10 | 1,090,785 | 14,359,565 | 2452 | |
| 4200 | ALDREES |
123.40
109.60
154.40
|
10.00 | 123.40 | 3.30 | 2.75 % | 120.10 | 465,142 | 56,862,068 | 3404 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
19.00
10.08
35.38
|
10.00 | 19.00 | 0.00 | 0.00 % | 19.00 | 883,050 | 16,871,293 | 2453 | |
| 4003 | EXTRA |
86.00
83.40
99.90
|
10.00 | 86.00 | (0.25) | (0.29 %) | 86.25 | 118,895 | 10,236,395 | 1299 | |
| 4050 | SASCO |
50.90
49.02
78.20
|
10.00 | 50.90 | (0.85) | (1.64 %) | 51.75 | 317,534 | 16,366,797 | 1881 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
38.00
31.72
60.00
|
10.00 | 38.00 | (0.36) | (0.94 %) | 38.36 | 59,051 | 2,243,248 | 372 | |
| 4006 | FARM SUPERSTORES |
13.72
13.60
23.98
|
10.00 | 13.72 | (0.09) | (0.65 %) | 13.81 | 33,197 | 456,028 | 144 | |
| 4161 | BINDAWOOD |
4.58
4.46
6.78
|
1.00 | 4.58 | 0.03 | 0.66 % | 4.55 | 408,851 | 1,862,751 | 578 | |
| 4001 | A.OTHAIM MARKET |
6.13
6.00
10.82
|
1.00 | 6.13 | 0.00 | 0.00 % | 6.13 | 1,116,991 | 6,837,976 | 1819 | |
| 4162 | ALMUNAJEM |
51.10
49.02
103.00
|
10.00 | 51.10 | 0.20 | 0.39 % | 50.90 | 39,948 | 2,033,106 | 355 | |
| 4164 | NAHDI |
92.10
91.15
132.10
|
10.00 | 92.10 | (1.20) | (1.29 %) | 93.30 | 211,695 | 19,559,267 | 1882 | |
| 4163 | ALDAWAA |
50.70
48.70
87.30
|
10.00 | 50.70 | 0.76 | 1.52 % | 49.94 | 474,042 | 23,517,775 | 1823 | |
| 4061 | ANAAM HOLDING |
11.40
11.11
26.40
|
10.00 | 11.40 | (0.25) | (2.15 %) | 11.65 | 160,833 | 1,846,513 | 463 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
32.60
30.74
58.80
|
10.00 | 32.60 | (0.42) | (1.27 %) | 33.02 | 6,716 | 218,454 | 93 | |
| 2282 | NAQI |
59.20
49.06
70.00
|
10.00 | 59.20 | 2.20 | 3.86 % | 57.00 | 237,804 | 13,988,207 | 1639 | |
| 2283 | FIRST MILLS |
49.60
46.10
64.40
|
10.00 | 49.60 | (0.70) | (1.39 %) | 50.30 | 60,149 | 3,017,252 | 288 | |
| 2284 | MODERN MILLS |
27.20
27.12
44.80
|
1.00 | 27.20 | (0.36) | (1.31 %) | 27.56 | 135,732 | 3,691,321 | 1522 | |
| 2285 | ARABIAN MILLS |
36.94
36.88
52.40
|
10.00 | 36.94 | (0.38) | (1.02 %) | 37.32 | 284,501 | 10,518,542 | 1122 | |
| 2286 | FOURTH MILLING |
3.49
3.34
4.30
|
1.00 | 3.49 | 0.00 | 0.00 % | 3.49 | 1,114,522 | 3,883,157 | 868 | |
| 6010 | NADEC |
18.40
17.95
28.00
|
10.00 | 18.40 | (0.11) | (0.59 %) | 18.51 | 470,249 | 8,593,802 | 1258 | |
| 6020 | GACO |
15.20
15.00
21.46
|
10.00 | 15.20 | (0.02) | (0.13 %) | 15.22 | 54,244 | 830,631 | 254 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
7.24
7.22
16.38
|
10.00 | 7.24 | (0.20) | (2.69 %) | 7.44 | 118,993 | 867,748 | 248 | |
| 6050 | SFICO |
57.35
56.40
157.00
|
10.00 | 57.35 | (1.35) | (2.30 %) | 58.70 | 29,129 | 1,679,360 | 284 | |
| 6060 | SHARQIYAH DEV |
13.74
13.43
23.76
|
10.00 | 13.74 | (0.06) | (0.43 %) | 13.80 | 55,499 | 762,260 | 154 | |
| 6070 | ALJOUF |
42.84
40.65
58.50
|
10.00 | 42.84 | (0.16) | (0.37 %) | 43.00 | 32,257 | 1,382,499 | 235 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
7.87
7.55
14.00
|
10.00 | 7.87 | (0.20) | (2.48 %) | 8.07 | 30,987 | 245,824 | 149 | |
| 2281 | TANMIAH |
56.20
55.00
133.40
|
10.00 | 56.20 | (0.60) | (1.06 %) | 56.80 | 53,412 | 2,998,446 | 420 | |
| 2050 | SAVOLA GROUP |
21.37
20.98
40.20
|
10.00 | 21.37 | (0.47) | (2.15 %) | 21.84 | 471,789 | 10,145,823 | 1869 | |
| 2100 | WAFRAH |
20.37
19.30
40.90
|
10.00 | 20.37 | (0.27) | (1.31 %) | 20.64 | 21,230 | 436,020 | 158 | |
| 2270 | SADAFCO |
234.10
229.90
339.80
|
10.00 | 234.10 | (2.00) | (0.85 %) | 236.10 | 20,273 | 4,743,850 | 718 | |
| 2280 | ALMARAI |
41.50
41.20
59.30
|
10.00 | 41.50 | (0.30) | (0.72 %) | 41.80 | 507,391 | 21,125,318 | 2777 | |
| 2287 | ENTAJ |
30.54
29.42
72.80
|
10.00 | 30.54 | (0.08) | (0.26 %) | 30.62 | 64,306 | 1,956,715 | 312 | |
| 4080 | SINAD HOLDING |
8.34
8.09
15.32
|
10.00 | 8.34 | (0.04) | (0.48 %) | 8.38 | 58,215 | 484,280 | 357 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2230 | CHEMICAL |
6.46
6.06
10.72
|
1.00 | 6.46 | (0.11) | (1.67 %) | 6.57 | 12,149,839 | 78,380,688 | 4074 | |
| 4014 | EQUIPMENT HOUSE |
32.58
30.74
52.80
|
10.00 | 32.58 | (0.32) | (0.97 %) | 32.90 | 25,518 | 835,460 | 216 | |
| 2140 | AYYAN |
12.40
11.40
18.16
|
10.00 | 12.40 | (0.10) | (0.80 %) | 12.50 | 190,250 | 2,360,846 | 336 | |
| 4017 | FAKEEH CARE |
33.12
33.02
70.90
|
1.00 | 33.12 | (0.08) | (0.24 %) | 33.20 | 107,179 | 3,546,988 | 965 | |
| 4013 | SULAIMAN ALHABIB |
247.50
227.70
302.00
|
10.00 | 247.50 | 0.50 | 0.20 % | 247.00 | 169,914 | 41,913,517 | 2308 | |
| 4005 | CARE |
145.00
132.50
183.50
|
10.00 | 145.00 | 0.10 | 0.07 % | 144.90 | 224,852 | 32,557,076 | 2409 | |
| 4002 | MOUWASAT |
65.85
65.10
93.70
|
10.00 | 65.85 | (1.30) | (1.94 %) | 67.15 | 262,143 | 17,341,233 | 2177 | |
| 4004 | DALLAH HEALTH |
122.00
109.00
161.20
|
10.00 | 122.00 | (1.60) | (1.29 %) | 123.60 | 35,122 | 4,297,370 | 877 | |
| 4007 | ALHAMMADI |
27.00
26.94
44.60
|
10.00 | 27.00 | (0.62) | (2.24 %) | 27.62 | 564,104 | 15,312,136 | 2341 | |
| 4009 | SAUDI GERMAN HEALTH |
32.56
31.46
84.80
|
10.00 | 32.56 | (0.22) | (0.67 %) | 32.78 | 581,325 | 18,923,995 | 1773 | |
| 4018 | ALMOOSA |
163.50
126.60
212.00
|
10.00 | 163.50 | 2.90 | 1.81 % | 160.60 | 23,316 | 3,812,313 | 657 | |
| 4019 | SMC HEALTHCARE |
18.31
17.30
25.00
|
1.00 | 18.31 | 0.33 | 1.84 % | 17.98 | 508,691 | 9,251,246 | 1448 | |
| 4021 | CMCER |
6.03
5.89
9.30
|
1.00 | 6.03 | (0.02) | (0.33 %) | 6.05 | 695,312 | 4,168,030 | 640 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
26.24
20.94
34.80
|
10.00 | 26.24 | 1.00 | 3.96 % | 25.24 | 497,998 | 12,910,242 | 1642 | |
| 4015 | JAMJOOM PHARMA |
139.70
134.00
183.80
|
10.00 | 139.70 | (0.30) | (0.21 %) | 140.00 | 28,196 | 3,944,088 | 786 | |
| 4016 | AVALON PHARMA |
111.60
108.00
140.60
|
10.00 | 111.60 | (1.40) | (1.24 %) | 113.00 | 12,609 | 1,411,639 | 312 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
26.84
25.30
33.20
|
10.00 | 26.84 | 0.18 | 0.68 % | 26.66 | 1,958,075 | 52,372,389 | 2889 | |
| 1020 | BJAZ |
11.12
10.81
15.43
|
10.00 | 11.12 | (0.16) | (1.42 %) | 11.28 | 4,830,448 | 53,986,062 | 5505 | |
| 1030 | SAIB |
13.07
12.72
15.58
|
10.00 | 13.07 | (0.04) | (0.31 %) | 13.11 | 250,080 | 3,276,510 | 1835 | |
| 1050 | BSF |
17.01
15.48
18.94
|
10.00 | 17.01 | 0.14 | 0.83 % | 16.87 | 2,183,051 | 37,105,643 | 2292 | |
| 1060 | SAB |
32.04
29.90
38.00
|
10.00 | 32.04 | 0.42 | 1.33 % | 31.62 | 1,957,439 | 62,487,828 | 2384 | |
| 1080 | ANB |
21.35
19.50
26.26
|
10.00 | 21.35 | 0.55 | 2.64 % | 20.80 | 1,187,304 | 25,213,251 | 2422 | |
| 1120 | ALRAJHI |
99.80
87.80
113.00
|
10.00 | 99.80 | 0.55 | 0.55 % | 99.25 | 2,267,752 | 225,649,578 | 7486 | |
| 1140 | ALBILAD |
24.62
23.38
33.87
|
10.00 | 24.62 | 0.10 | 0.41 % | 24.52 | 2,418,225 | 59,477,411 | 5047 | |
| 1150 | ALINMA |
25.18
23.94
31.30
|
10.00 | 25.18 | 0.28 | 1.12 % | 24.90 | 9,617,790 | 241,230,119 | 10355 | |
| 1180 | SNB |
40.30
31.55
41.00
|
10.00 | 40.30 | 0.26 | 0.65 % | 40.04 | 6,987,547 | 281,515,061 | 5913 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | TASHEEL |
156.20
143.00
199.40
|
10.00 | 156.20 | (1.50) | (0.95 %) | 157.70 | 36,619 | 5,771,887 | 382 | |
| 1183 | SHL |
16.24
15.68
24.90
|
10.00 | 16.24 | (0.40) | (2.40 %) | 16.64 | 100,831 | 1,638,732 | 622 | |
| 1182 | AMLAK |
10.91
9.30
14.00
|
10.00 | 10.91 | (0.24) | (2.15 %) | 11.15 | 157,778 | 1,724,938 | 471 | |
| 4081 | NAYIFAT |
11.76
11.54
15.38
|
10.00 | 11.76 | (0.21) | (1.75 %) | 11.97 | 82,334 | 981,871 | 468 | |
| 1111 | TADAWUL GROUP |
143.50
133.00
221.00
|
10.00 | 143.50 | 0.90 | 0.63 % | 142.60 | 1,369,810 | 193,612,450 | 7712 | |
| 4082 | MRNA |
9.40
9.33
12.73
|
10.00 | 9.40 | (0.18) | (1.88 %) | 9.58 | 39,453 | 376,178 | 256 | |
| 4084 | DERAYAH |
25.22
23.04
43.90
|
2.00 | 25.22 | 0.34 | 1.37 % | 24.88 | 834,382 | 20,759,048 | 2519 | |
| 4130 | SAUDI DARB |
2.28
2.05
4.80
|
1.00 | 2.28 | (0.05) | (2.15 %) | 2.33 | 4,971,136 | 11,416,749 | 1647 | |
| 2120 | SAIC |
16.98
16.50
37.05
|
10.00 | 16.98 | (0.04) | (0.24 %) | 17.02 | 110,242 | 1,862,627 | 494 | |
| 4280 | KINGDOM |
7.93
7.03
10.88
|
10.00 | 7.93 | 0.13 | 1.67 % | 7.80 | 161,341 | 1,276,037 | 570 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
117.00
67.70
122.50
|
1.00 | 117.00 | 0.00 | 0.00 % | 117.00 | 328,919 | 38,370,831 | 1540 | |
| 8010 | TAWUNIYA |
113.20
111.80
161.00
|
10.00 | 113.20 | (0.80) | (0.70 %) | 114.00 | 532,520 | 60,467,380 | 4616 | |
| 8020 | MALATH INSURANCE |
9.20
8.60
18.84
|
10.00 | 9.20 | (0.14) | (1.50 %) | 9.34 | 69,864 | 644,798 | 261 | |
| 8030 | MEDGULF |
11.89
11.04
29.65
|
10.00 | 11.89 | (0.09) | (0.75 %) | 11.98 | 442,752 | 5,265,540 | 1315 | |
| 8060 | WALAA |
10.10
9.88
25.20
|
10.00 | 10.10 | (0.11) | (1.08 %) | 10.21 | 158,466 | 1,599,700 | 378 | |
| 8040 | MUTAKAMELA |
11.10
10.25
20.38
|
10.00 | 11.10 | 0.00 | 0.00 % | 11.10 | 27,363 | 302,713 | 76 | |
| 8070 | ARABIAN SHIELD |
10.98
10.11
21.54
|
10.00 | 10.98 | (0.02) | (0.18 %) | 11.00 | 82,015 | 896,975 | 296 | |
| 8050 | SALAMA |
8.90
8.13
20.70
|
10.00 | 8.90 | (0.08) | (0.89 %) | 8.98 | 66,796 | 594,438 | 246 | |
| 8100 | SAICO |
10.91
10.68
19.86
|
10.00 | 10.91 | (0.04) | (0.37 %) | 10.95 | 43,645 | 478,406 | 144 | |
| 8012 | JAZIRA TAKAFUL |
11.20
10.70
17.70
|
10.00 | 11.20 | (0.07) | (0.62 %) | 11.27 | 19,911 | 222,651 | 262 | |
| 8120 | GULF UNION ALAHLIA |
10.38
9.96
17.94
|
10.00 | 10.38 | 0.01 | 0.10 % | 10.37 | 65,260 | 677,531 | 267 | |
| 8150 | ACIG Companies with accumulated losses of 35% to less than 50% of its capital |
7.82
7.31
19.00
|
10.00 | 7.82 | 0.00 | 0.00 % | 7.82 | 90,491 | 703,667 | 212 | |
| 8160 | AICC |
9.01
8.78
14.08
|
10.00 | 9.01 | (0.12) | (1.31 %) | 9.13 | 37,714 | 339,622 | 174 | |
| 8170 | ALETIHAD |
7.93
7.50
18.98
|
10.00 | 7.93 | (0.16) | (1.98 %) | 8.09 | 65,183 | 518,751 | 338 | |
| 8180 | ALSAGR INSURANCE |
9.82
9.03
19.26
|
10.00 | 9.82 | (0.13) | (1.31 %) | 9.95 | 156,252 | 1,535,482 | 268 | |
| 8190 | UCA Companies with accumulated losses of 50% or more of its capital |
3.78
3.35
11.22
|
10.00 | 3.78 | (0.05) | (1.31 %) | 3.83 | 571,814 | 2,165,810 | 542 | |
| 8200 | SAUDI RE |
26.26
25.45
43.80
|
10.00 | 26.26 | (0.80) | (2.96 %) | 27.06 | 594,980 | 15,796,004 | 1759 | |
| 8210 | BUPA ARABIA |
134.30
132.60
215.00
|
10.00 | 134.30 | (0.70) | (0.52 %) | 135.00 | 791,175 | 106,525,360 | 3863 | |
| 8230 | ALRAJHI TAKAFUL |
75.35
74.35
184.00
|
10.00 | 75.35 | (0.55) | (0.72 %) | 75.90 | 117,070 | 8,805,167 | 1465 | |
| 8240 | CHUBB |
20.50
18.45
44.70
|
10.00 | 20.50 | (0.35) | (1.68 %) | 20.85 | 1,204,964 | 25,582,598 | 4525 | |
| 8250 | GIG |
21.95
20.84
33.00
|
10.00 | 21.95 | (0.06) | (0.27 %) | 22.01 | 45,664 | 997,203 | 244 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
3.99
3.51
13.26
|
10.00 | 3.99 | (0.09) | (2.21 %) | 4.08 | 56,172 | 225,161 | 177 | |
| 8280 | LIVA |
10.63
10.10
18.48
|
10.00 | 10.63 | (0.21) | (1.94 %) | 10.84 | 30,733 | 329,080 | 126 | |
| 8300 | WATANIYA |
12.69
12.25
26.65
|
10.00 | 12.69 | (0.31) | (2.38 %) | 13.00 | 142,999 | 1,833,461 | 345 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
5.94
5.66
11.84
|
10.00 | 5.94 | (0.06) | (1.00 %) | 6.00 | 109,168 | 651,088 | 153 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
6.77
6.40
13.66
|
10.00 | 6.77 | (0.05) | (0.73 %) | 6.82 | 87,813 | 596,606 | 182 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
42.88
40.70
48.30
|
10.00 | 42.88 | 0.08 | 0.19 % | 42.80 | 2,503,583 | 107,295,130 | 4786 | |
| 7020 | ETIHAD ETISALAT |
64.65
52.90
69.00
|
10.00 | 64.65 | (0.20) | (0.31 %) | 64.85 | 630,914 | 41,008,254 | 2840 | |
| 7030 | ZAIN KSA |
10.50
10.02
13.36
|
10.00 | 10.50 | 0.07 | 0.67 % | 10.43 | 1,275,191 | 13,310,744 | 1436 | |
| 7040 | GO TELECOM |
87.80
80.00
113.90
|
10.00 | 87.80 | 0.30 | 0.34 % | 87.50 | 48,809 | 4,267,157 | 622 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
89.25
65.80
117.20
|
10.00 | 89.25 | (0.55) | (0.61 %) | 89.80 | 23,490 | 2,079,724 | 797 | |
| 5110 | SAUDI ELECTRICITY |
14.00
13.64
17.36
|
10.00 | 14.00 | (0.13) | (0.92 %) | 14.13 | 1,142,774 | 16,013,755 | 1801 | |
| 2081 | AWPT |
119.90
119.10
172.40
|
10.00 | 119.90 | (3.60) | (2.92 %) | 123.50 | 127,658 | 15,411,277 | 1994 | |
| 2082 | ACWA POWER |
170.80
167.50
435.33
|
10.00 | 170.80 | 0.80 | 0.47 % | 170.00 | 294,724 | 50,158,109 | 4046 | |
| 2083 | MARAFIQ |
35.12
35.06
56.50
|
10.00 | 35.12 | (0.38) | (1.07 %) | 35.50 | 202,314 | 7,119,980 | 1493 | |
| 2084 | MIAHONA |
17.81
16.62
28.95
|
1.00 | 17.81 | (0.29) | (1.60 %) | 18.10 | 190,977 | 3,423,509 | 667 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
4.99
4.93
6.40
|
9.51 | 4.99 | 0.02 | 0.40 % | 4.97 | 120,144 | 599,583 | 221 | |
| 4331 | ALJAZIRA REIT |
11.37
11.28
16.48
|
10.00 | 11.37 | (0.17) | (1.47 %) | 11.54 | 16,592 | 188,987 | 298 | |
| 4332 | JADWA REIT ALHARAMAIN |
4.93
4.80
6.83
|
10.00 | 4.93 | (0.01) | (0.20 %) | 4.94 | 13,132 | 64,655 | 87 | |
| 4333 | TALEEM REIT |
10.01
9.21
11.04
|
10.00 | 10.01 | (0.05) | (0.50 %) | 10.06 | 64,623 | 646,656 | 234 | |
| 4334 | AL MAATHER REIT |
8.80
8.52
10.10
|
10.00 | 8.80 | (0.08) | (0.90 %) | 8.88 | 23,607 | 208,266 | 133 | |
| 4335 | MUSHARAKA REIT |
4.13
3.99
5.06
|
10.00 | 4.13 | 0.02 | 0.49 % | 4.11 | 20,119 | 82,996 | 74 | |
| 4336 | MULKIA REIT |
4.66
4.45
5.52
|
10.00 | 4.66 | 0.01 | 0.22 % | 4.65 | 28,192 | 131,311 | 107 | |
| 4337 | Al AZIZIAH REIT |
4.02
3.48
4.78
|
10.00 | 4.02 | (0.02) | (0.50 %) | 4.04 | 5,342 | 21,487 | 47 | |
| 4338 | ALAHLI REIT 1 |
6.32
6.05
7.40
|
10.00 | 6.32 | 0.05 | 0.80 % | 6.27 | 88,302 | 556,529 | 127 | |
| 4344 | SEDCO CAPITAL REIT |
6.95
6.14
8.37
|
10.00 | 6.95 | 0.03 | 0.43 % | 6.92 | 283,941 | 1,979,813 | 598 | |
| 4339 | DERAYAH REIT |
5.11
5.00
6.25
|
10.00 | 5.11 | (0.01) | (0.20 %) | 5.12 | 136,708 | 692,426 | 378 | |
| 4340 | Al RAJHI REIT |
7.84
7.80
8.56
|
10.00 | 7.84 | (0.01) | (0.13 %) | 7.85 | 182,370 | 1,429,366 | 552 | |
| 4345 | ALINMA RETAIL REIT |
4.54
4.31
4.92
|
10.00 | 4.54 | 0.02 | 0.44 % | 4.52 | 208,633 | 942,264 | 305 | |
| 4342 | JADWA REIT SAUDI |
10.90
9.70
11.38
|
10.00 | 10.90 | 0.00 | 0.00 % | 10.90 | 38,036 | 414,233 | 205 | |
| 4346 | MEFIC REIT |
3.49
3.34
4.13
|
10.00 | 3.49 | 0.00 | 0.00 % | 3.49 | 184,525 | 639,187 | 230 | |
| 4347 | BONYAN REIT |
9.26
8.88
9.85
|
10.00 | 9.26 | 0.02 | 0.22 % | 9.24 | 40,952 | 377,355 | 144 | |
| 4348 | ALKHABEER REIT |
5.62
5.50
6.09
|
10.00 | 5.62 | 0.01 | 0.18 % | 5.61 | 32,949 | 184,874 | 226 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.29
7.80
8.50
|
10.00 | 8.29 | (0.01) | (0.12 %) | 8.30 | 403,785 | 3,299,782 | 650 | |
| 4350 | ALISTITHMAR REIT |
7.03
5.71
10.60
|
10.00 | 7.03 | 0.02 | 0.29 % | 7.01 | 39,026 | 276,595 | 266 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 | MASAR |
16.04
16.01
26.98
|
10.00 | 16.04 | (0.46) | (2.79 %) | 16.50 | 3,508,906 | 57,092,287 | 4926 | |
| 4327 | AlRAMZ |
53.80
52.50
69.75
|
10.00 | 53.80 | 0.15 | 0.28 % | 53.65 | 37,381 | 1,997,743 | 573 | |
| 4020 | ALAKARIA |
12.45
12.30
29.95
|
10.00 | 12.45 | 0.01 | 0.08 % | 12.44 | 290,389 | 3,605,945 | 629 | |
| 4090 | TAIBA |
30.72
30.40
53.80
|
10.00 | 30.72 | (0.20) | (0.65 %) | 30.92 | 214,062 | 6,553,656 | 734 | |
| 4100 | MCDC |
77.65
67.95
114.60
|
10.00 | 77.65 | (1.35) | (1.71 %) | 79.00 | 53,574 | 4,173,071 | 873 | |
| 4150 | ARDCO |
21.21
20.74
38.40
|
10.00 | 21.21 | 0.35 | 1.68 % | 20.86 | 352,455 | 7,454,033 | 1525 | |
| 4220 | EMAAR EC |
9.33
9.28
19.70
|
10.00 | 9.33 | (0.17) | (1.79 %) | 9.50 | 243,373 | 2,273,915 | 999 | |
| 4250 | JABAL OMAR |
14.50
14.08
28.40
|
10.00 | 14.50 | 0.07 | 0.49 % | 14.43 | 1,648,159 | 23,763,425 | 1839 | |
| 4300 | DAR ALARKAN |
15.40
14.58
23.94
|
10.00 | 15.40 | (0.34) | (2.16 %) | 15.74 | 1,048,349 | 16,210,281 | 1815 | |
| 4310 | KEC |
11.95
11.38
17.70
|
10.00 | 11.95 | (0.20) | (1.65 %) | 12.15 | 102,505 | 1,230,103 | 379 | |
| 4320 | ALANDALUS |
17.60
16.70
26.80
|
10.00 | 17.60 | (0.46) | (2.55 %) | 18.06 | 64,673 | 1,153,285 | 460 | |
| 4321 | CENOMI CENTERS |
19.00
18.32
23.52
|
10.00 | 19.00 | (0.17) | (0.89 %) | 19.17 | 767,535 | 14,686,772 | 1450 | |
| 4322 | RETAL |
10.85
10.57
18.24
|
1.00 | 10.85 | (0.20) | (1.81 %) | 11.05 | 1,730,763 | 18,621,776 | 3456 | |
| 4326 | ALMAJDIAH |
9.50
9.50
14.46
|
1.00 | 9.50 | (0.18) | (1.86 %) | 9.68 | 412,674 | 3,960,829 | 1260 | |
| 4323 | SUMOU |
31.52
30.90
55.40
|
10.00 | 31.52 | (0.44) | (1.38 %) | 31.96 | 43,375 | 1,382,378 | 220 | |
| 4324 | BANAN |
3.59
3.38
7.19
|
1.00 | 3.59 | (0.06) | (1.64 %) | 3.65 | 126,128 | 456,893 | 176 | |
| 4230 | RED SEA |
29.96
29.92
64.30
|
10.00 | 29.96 | (1.90) | (5.96 %) | 31.86 | 801,500 | 24,406,041 | 3803 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
170.90
118.00
176.80
|
10.00 | 170.90 | (1.10) | (0.64 %) | 172.00 | 32,109 | 5,502,339 | 483 | |
| 7201 | ARAB SEA |
4.07
3.89
6.89
|
1.00 | 4.07 | (0.06) | (1.45 %) | 4.13 | 286,410 | 1,167,034 | 420 | |
| 7202 | SOLUTIONS |
221.90
219.00
340.00
|
10.00 | 221.90 | (0.80) | (0.36 %) | 222.70 | 69,846 | 15,558,146 | 1518 | |
| 7203 | ELM |
750.50
712.00
1,289.00
|
10.00 | 750.50 | 10.00 | 1.35 % | 740.50 | 76,251 | 57,247,648 | 3617 | |
| 7204 | 2P |
7.60
7.46
13.49
|
1.00 | 7.60 | (0.10) | (1.30 %) | 7.70 | 239,731 | 1,823,785 | 676 | |
| 7211 | AZM |
22.45
21.95
33.88
|
50.00 (Halala) | 22.45 | 0.17 | 0.76 % | 22.28 | 79,124 | 1,758,071 | 337 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
132.90
106.40
179.40
|
10.00 | 132.90 | (1.80) | (1.34 %) | 134.70 | 43,939 | 5,864,848 | 584 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
13.81
9.73
14.16
|
10.00 | 13.81 | (0.08) | (0.58 %) | 13.89 | 520 | 7,180 | 21 | |
| 9402 | SABI QUANT ETF |
43.15
42.10
50.80
|
20.00 | 43.15 | 0.69 | 1.63 % | 42.46 | 540 | 23,252 | 34 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.50
8.08
8.56
|
- | 8.50 | (0.01) | (0.12 %) | 8.51 | 2,211 | 18,807 | 36 | |
| 4701 | ADITF |
9.74
7.59
11.40
|
10.00 | 9.74 | (0.11) | (1.12 %) | 9.85 | 148,670 | 1,449,886 | 282 | |
| 9400 | YAQEEN 30 ETF |
46.12
44.02
53.20
|
- | 46.12 | (0.07) | (0.15 %) | 46.19 | 524 | 24,220 | 30 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
21.28
21.00
29.95
|
- | 21.28 | (0.20) | (0.93 %) | 21.48 | 982 | 20,826 | 20 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.38
10.35
10.70
|
10.00 | 10.38 | (0.01) | (0.10 %) | 10.39 | 12,769 | 132,656 | 21 | |
| 9405 | ALBILAD GOLD ETF |
23.07
14.02
24.10
|
10.00 | 23.07 | 0.11 | 0.48 % | 22.96 | 83,607 | 1,926,997 | 440 | |
| 4700 | ALKHABEER INCOME |
5.32
5.21
6.58
|
10.00 | 5.32 | 0.01 | 0.19 % | 5.31 | 20,991 | 111,873 | 66 | |
| 9407 | ALBILAD US TECH ETF |
23.23
14.02
24.34
|
10.00 | 23.23 | 0.11 | 0.48 % | 23.12 | 17,931 | 415,239 | 25 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
7.78
7.77
11.08
|
10.00 | 7.78 | (0.11) | (1.39 %) | 7.89 | 6,129 | 47,773 | 43 | |
| 4702 | ALKHABEER INCOME 2030 |
7.76
7.21
8.44
|
10.00 | 7.76 | 0.01 | 0.13 % | 7.75 | 11,152 | 86,499 | 78 | |
| 4703 | SEDCO MULTI ASSET |
7.11
5.95
7.36
|
10.00 | 7.11 | 0.02 | 0.28 % | 7.09 | 71,587 | 508,891 | 205 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
11.90
8.83
13.27
|
- | 11.90 | 0.02 | 0.17 % | 11.88 | 15,294 | 182,023 | 41 | |
| 9411 | SABI HK ETF |
13.05
9.14
14.00
|
10.00 | 13.05 | (0.14) | (1.06 %) | 13.19 | 638 | 8,376 | 29 | |
| 9409 | YAQEEN ESG ETF |
10.30
9.00
11.36
|
10.00 | 10.30 | (0.06) | (0.58 %) | 10.36 | 37 | 383 | 5 | |
| 9412 | Albilad MSCI Saudi Equity ETF |
-
|
- | - | - | - | - | - | - | - |
