| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
24.87
23.04
29.00
|
- | 24.87 | 0.06 | 0.24 % | 24.81 | 5,708,413 | 141,718,623 | 11218 | |
| 2381 | ARABIAN DRILLING |
76.40
72.00
120.00
|
10.00 | 76.40 | (1.40) | (1.80 %) | 77.80 | 217,112 | 16,645,920 | 1666 | |
| 2382 | ADES |
15.69
12.16
20.56
|
1.00 | 15.69 | (0.20) | (1.26 %) | 15.89 | 1,425,338 | 22,347,573 | 3017 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.70
6.26
8.92
|
10.00 | 7.70 | (0.02) | (0.26 %) | 7.72 | 384,866,092 | 2,701,595,250 | 7458 | |
| 4030 | BAHRI |
27.50
20.64
30.12
|
10.00 | 27.50 | (0.50) | (1.79 %) | 28.00 | 1,512,191 | 41,196,540 | 6228 | |
| 2030 | SARCO |
61.50
52.50
81.80
|
10.00 | 61.50 | (0.65) | (1.05 %) | 62.15 | 63,202 | 3,899,980 | 419 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1202 | MEPCO |
27.40
24.22
41.65
|
10.00 | 27.40 | (0.44) | (1.58 %) | 27.84 | 737,095 | 20,198,193 | 2235 | |
| 3007 | OASIS |
26.00
22.00
36.70
|
10.00 | 26.00 | (0.26) | (0.99 %) | 26.26 | 21,296 | 555,019 | 235 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
7.66
6.98
12.56
|
10.00 | 7.66 | (0.07) | (0.91 %) | 7.73 | 195,171 | 1,502,411 | 441 | |
| 1322 | AMAK |
76.40
46.80
77.70
|
10.00 | 76.40 | 0.05 | 0.07 % | 76.35 | 323,093 | 24,773,347 | 1925 | |
| 4143 | TALCO |
42.16
37.00
61.50
|
10.00 | 42.16 | (0.62) | (1.45 %) | 42.78 | 102,259 | 4,328,402 | 782 | |
| 2150 | ZOUJAJ |
41.10
38.65
59.60
|
10.00 | 41.10 | (0.40) | (0.96 %) | 41.50 | 287,756 | 11,838,827 | 1002 | |
| 2180 | FIPCO |
35.76
30.00
48.55
|
10.00 | 35.76 | (0.24) | (0.67 %) | 36.00 | 48,588 | 1,742,816 | 283 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
17.64
12.52
18.90
|
10.00 | 17.64 | (0.26) | (1.45 %) | 17.90 | 180,823 | 3,205,716 | 851 | |
| 2300 | SPM |
59.60
48.30
72.20
|
10.00 | 59.60 | 1.75 | 3.03 % | 57.85 | 377,315 | 22,487,427 | 2506 | |
| 1323 | UCIC |
30.38
26.92
54.50
|
10.00 | 30.38 | (0.14) | (0.46 %) | 30.52 | 494,698 | 15,194,170 | 2006 | |
| 3008 | ALKATHIRI |
2.18
1.86
2.93
|
50.00 (Halala) | 2.18 | 0.01 | 0.46 % | 2.17 | 615,660 | 1,340,398 | 521 | |
| 1301 | ASLAK |
25.84
19.84
32.90
|
10.00 | 25.84 | 0.44 | 1.73 % | 25.40 | 195,986 | 4,938,161 | 842 | |
| 1320 | SSP |
52.35
46.00
77.80
|
10.00 | 52.35 | (0.45) | (0.85 %) | 52.80 | 90,451 | 4,743,382 | 663 | |
| 2090 | NGC Companies with accumulated losses of 20% to less than 35% of its capital |
20.65
15.60
24.00
|
10.00 | 20.65 | 0.20 | 0.98 % | 20.45 | 920,952 | 19,355,387 | 3142 | |
| 2200 | APC |
6.04
5.01
10.62
|
1.00 | 6.04 | (0.10) | (1.63 %) | 6.14 | 4,839,572 | 29,443,476 | 3225 | |
| 2240 | SENAAT |
33.36
24.88
48.85
|
10.00 | 33.36 | (0.54) | (1.59 %) | 33.90 | 841,131 | 28,077,136 | 4382 | |
| 2360 | SVCP Companies with accumulated losses of 35% to less than 50% of its capital |
27.76
25.20
42.40
|
10.00 | 27.76 | (0.24) | (0.86 %) | 28.00 | 29,812 | 829,718 | 332 | |
| 1210 | BCI |
28.36
24.52
33.65
|
10.00 | 28.36 | (0.12) | (0.42 %) | 28.48 | 53,320 | 1,510,148 | 1085 | |
| 1211 | MAADEN |
66.45
37.85
68.45
|
10.00 | 66.45 | (0.20) | (0.30 %) | 66.65 | 2,763,042 | 185,302,563 | 7366 | |
| 1304 | ALYAMAMAH STEEL |
38.36
26.50
41.30
|
10.00 | 38.36 | (0.82) | (2.09 %) | 39.18 | 624,064 | 24,192,234 | 1695 | |
| 1321 | EAST PIPES |
130.50
100.20
174.00
|
10.00 | 130.50 | (0.40) | (0.31 %) | 130.90 | 338,520 | 43,793,868 | 8288 | |
| 2223 | LUBEREF |
92.60
81.30
125.00
|
10.00 | 92.60 | (0.60) | (0.64 %) | 93.20 | 191,349 | 17,725,777 | 2404 | |
| 2001 | CHEMANOL Companies with accumulated losses of 50% or more of its capital |
10.72
9.66
19.10
|
10.00 | 10.72 | (0.02) | (0.19 %) | 10.74 | 404,729 | 4,272,040 | 1406 | |
| 2010 | SABIC |
60.80
53.00
73.80
|
10.00 | 60.80 | (0.70) | (1.14 %) | 61.50 | 1,339,061 | 81,729,174 | 4617 | |
| 2020 | SABIC AGRI-NUTRIENTS |
120.00
94.70
124.00
|
10.00 | 120.00 | (0.60) | (0.50 %) | 120.60 | 721,398 | 86,932,535 | 3702 | |
| 2060 | TASNEE |
11.62
8.53
11.94
|
10.00 | 11.62 | (0.22) | (1.86 %) | 11.84 | 1,617,486 | 18,875,983 | 1943 | |
| 2170 | ALUJAIN |
34.98
31.70
41.70
|
10.00 | 34.98 | 0.04 | 0.11 % | 34.94 | 293,570 | 10,244,243 | 2046 | |
| 2210 | NAMA CHEMICALS |
27.00
24.20
31.85
|
10.00 | 27.00 | (0.04) | (0.15 %) | 27.04 | 34,677 | 935,734 | 160 | |
| 2250 | SIIG |
18.57
14.26
20.00
|
10.00 | 18.57 | (0.19) | (1.01 %) | 18.76 | 566,994 | 10,518,892 | 1701 | |
| 2290 | YANSAB |
34.24
28.25
42.20
|
10.00 | 34.24 | (0.38) | (1.10 %) | 34.62 | 245,341 | 8,417,797 | 1881 | |
| 2310 | SIPCHEM |
19.93
17.68
28.50
|
10.00 | 19.93 | (0.17) | (0.85 %) | 20.10 | 2,228,245 | 44,662,462 | 4102 | |
| 2330 | ADVANCED |
35.98
25.85
37.15
|
10.00 | 35.98 | 0.06 | 0.17 % | 35.92 | 621,238 | 22,344,246 | 2510 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital |
5.92
4.46
8.28
|
10.00 | 5.92 | (0.11) | (1.82 %) | 6.03 | 9,269,365 | 55,331,675 | 5239 | |
| 3002 | NAJRAN CEMENT |
7.78
7.66
9.62
|
10.00 | 7.78 | (0.07) | (0.89 %) | 7.85 | 394,868 | 3,077,564 | 739 | |
| 3003 | CITY CEMENT |
15.54
14.98
21.88
|
10.00 | 15.54 | (0.14) | (0.89 %) | 15.68 | 386,120 | 6,005,847 | 986 | |
| 3004 | NORTHERN CEMENT |
8.00
7.40
10.10
|
10.00 | 8.00 | (0.03) | (0.37 %) | 8.03 | 295,886 | 2,372,176 | 1225 | |
| 3010 | ACC |
22.03
20.43
27.85
|
10.00 | 22.03 | 0.01 | 0.05 % | 22.02 | 131,947 | 2,899,676 | 1379 | |
| 3020 | YC |
32.32
28.80
40.55
|
10.00 | 32.32 | 0.00 | 0.00 % | 32.32 | 282,296 | 9,102,938 | 1610 | |
| 3030 | SAUDI CEMENT |
40.20
37.76
46.70
|
10.00 | 40.20 | (0.20) | (0.50 %) | 40.40 | 70,698 | 2,834,136 | 1037 | |
| 3040 | QACCO |
42.58
40.50
55.00
|
10.00 | 42.58 | (0.28) | (0.65 %) | 42.86 | 192,940 | 8,226,585 | 1664 | |
| 3050 | SPCC |
26.58
25.26
35.25
|
10.00 | 26.58 | (0.34) | (1.26 %) | 26.92 | 116,464 | 3,102,758 | 1243 | |
| 3060 | YCC |
16.90
15.82
25.50
|
10.00 | 16.90 | (0.09) | (0.53 %) | 16.99 | 393,491 | 6,624,728 | 1337 | |
| 3080 | EPCCO |
27.06
25.06
37.40
|
10.00 | 27.06 | (0.16) | (0.59 %) | 27.22 | 270,876 | 7,352,364 | 726 | |
| 3090 | TCC |
10.15
9.86
14.54
|
10.00 | 10.15 | (0.04) | (0.39 %) | 10.19 | 337,539 | 3,416,981 | 1234 | |
| 3091 | JOUF CEMENT |
7.01
6.39
12.94
|
10.00 | 7.01 | (0.03) | (0.43 %) | 7.04 | 280,171 | 1,960,440 | 918 | |
| 3005 | UACC |
14.90
14.28
20.34
|
10.00 | 14.90 | (0.14) | (0.93 %) | 15.04 | 35,585 | 531,938 | 216 | |
| 3092 | RIYADH CEMENT |
27.44
26.50
37.30
|
10.00 | 27.44 | (0.24) | (0.87 %) | 27.68 | 550,469 | 15,150,804 | 2855 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4142 | RIYADH CABLES |
129.50
100.40
165.00
|
10.00 | 129.50 | (0.20) | (0.15 %) | 129.70 | 314,600 | 40,831,331 | 2655 | |
| 1214 | SHAKER |
28.20
23.28
31.95
|
10.00 | 28.20 | 0.50 | 1.81 % | 27.70 | 725,499 | 20,266,268 | 1859 | |
| 1212 | ASTRA INDUSTRIAL |
146.00
125.60
207.00
|
10.00 | 146.00 | 2.40 | 1.67 % | 143.60 | 199,690 | 29,128,760 | 2243 | |
| 1302 | BAWAN |
59.15
40.20
63.50
|
10.00 | 59.15 | (0.25) | (0.42 %) | 59.40 | 325,297 | 19,057,621 | 2278 | |
| 2370 | MESC |
31.54
28.00
48.05
|
10.00 | 31.54 | (0.08) | (0.25 %) | 31.62 | 223,255 | 7,039,170 | 943 | |
| 1303 | EIC |
10.98
4.89
11.40
|
50.00 (Halala) | 10.98 | 0.06 | 0.55 % | 10.92 | 2,074,419 | 22,797,669 | 3017 | |
| 2320 | ALBABTAIN |
61.50
35.10
61.55
|
10.00 | 61.50 | 1.50 | 2.50 % | 60.00 | 496,341 | 30,246,880 | 3520 | |
| 2160 | AMIANTIT |
21.97
18.02
35.15
|
10.00 | 21.97 | (0.34) | (1.52 %) | 22.31 | 583,164 | 12,841,818 | 1631 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
154.70
72.40
160.00
|
10.00 | 154.70 | 0.70 | 0.45 % | 154.00 | 38,987 | 6,070,226 | 731 | |
| 2040 | SAUDI CERAMICS |
32.50
24.00
37.35
|
10.00 | 32.50 | 0.38 | 1.18 % | 32.12 | 830,078 | 26,890,110 | 2725 | |
| 4110 | BATIC |
2.32
1.96
4.10
|
1.00 | 2.32 | (0.06) | (2.52 %) | 2.38 | 13,332,158 | 31,185,562 | 3801 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.10
1.96
3.02
|
1.00 | 2.10 | (0.03) | (1.41 %) | 2.13 | 1,289,021 | 2,725,306 | 679 | |
| 4145 | OBEIKAN GLASS |
36.36
24.59
60.00
|
10.00 | 36.36 | 0.18 | 0.50 % | 36.18 | 666,083 | 24,647,659 | 3297 | |
| 4144 | RAOOM |
64.25
54.00
102.70
|
10.00 | 64.25 | (0.55) | (0.85 %) | 64.80 | 21,722 | 1,396,203 | 139 | |
| 4141 | ALOMRAN |
31.00
24.94
42.95
|
10.00 | 31.00 | (0.70) | (2.21 %) | 31.70 | 137,246 | 4,308,571 | 634 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
10.79
8.61
14.62
|
10.00 | 10.79 | (0.41) | (3.66 %) | 11.20 | 1,036,741 | 11,350,380 | 2689 | |
| 1831 | MAHARAH |
4.88
4.39
7.50
|
1.00 | 4.88 | (0.01) | (0.20 %) | 4.89 | 2,280,347 | 11,063,489 | 4804 | |
| 1832 | SADR |
2.99
2.58
3.85
|
1.00 | 2.99 | (0.03) | (0.99 %) | 3.02 | 1,158,288 | 3,463,165 | 665 | |
| 6004 | CATRION |
97.95
94.10
144.40
|
10.00 | 97.95 | (1.10) | (1.11 %) | 99.05 | 179,443 | 17,612,377 | 1398 | |
| 1835 | TAMKEEN |
58.85
46.80
83.50
|
10.00 | 58.85 | (0.35) | (0.59 %) | 59.20 | 105,287 | 6,197,910 | 781 | |
| 1833 | ALMAWARID |
128.00
103.20
157.60
|
10.00 | 128.00 | (1.50) | (1.16 %) | 129.50 | 35,092 | 4,516,490 | 1894 | |
| 1834 | SMASCO |
5.94
5.35
8.70
|
1.00 | 5.94 | (0.13) | (2.14 %) | 6.07 | 2,129,368 | 12,710,065 | 2631 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
76.45
65.00
87.80
|
10.00 | 76.45 | 0.55 | 0.72 % | 75.90 | 91,365 | 6,941,365 | 658 | |
| 4031 | SGS |
46.04
41.00
57.10
|
10.00 | 46.04 | (0.76) | (1.62 %) | 46.80 | 663,507 | 30,458,730 | 3057 | |
| 4261 | THEEB |
65.75
58.15
81.50
|
10.00 | 65.75 | (0.75) | (1.13 %) | 66.50 | 73,731 | 4,877,360 | 407 | |
| 4262 | LUMI |
64.65
54.00
81.30
|
10.00 | 64.65 | 0.05 | 0.08 % | 64.60 | 236,029 | 15,228,838 | 1502 | |
| 4263 | SAL |
183.30
156.00
292.20
|
10.00 | 183.30 | (1.70) | (0.92 %) | 185.00 | 132,632 | 24,332,098 | 1590 | |
| 4264 | FLYNAS |
79.50
69.00
84.10
|
10.00 | 79.50 | (0.80) | (1.00 %) | 80.30 | 675,274 | 53,715,035 | 6585 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
13.30
12.36
23.88
|
10.00 | 13.30 | (0.28) | (2.06 %) | 13.58 | 1,322,519 | 17,631,878 | 2354 | |
| 2190 | SISCO HOLDING |
36.08
23.50
36.66
|
10.00 | 36.08 | 0.04 | 0.11 % | 36.04 | 417,215 | 15,128,836 | 1627 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
3.79
3.49
5.00
|
1.00 | 3.79 | (0.01) | (0.26 %) | 3.80 | 565,404 | 2,141,715 | 431 | |
| 2340 | ARTEX |
12.78
11.26
18.06
|
10.00 | 12.78 | (0.14) | (1.08 %) | 12.92 | 27,268 | 348,845 | 173 | |
| 4011 | LAZURDE |
12.99
11.58
14.90
|
10.00 | 12.99 | (0.10) | (0.76 %) | 13.09 | 212,090 | 2,774,048 | 591 | |
| 4180 | FITAIHI GROUP |
3.31
2.85
4.87
|
1.00 | 3.31 | (0.03) | (0.90 %) | 3.34 | 1,134,618 | 3,757,276 | 630 | |
| 2130 | SIDC |
28.70
22.20
35.70
|
10.00 | 28.70 | (0.14) | (0.49 %) | 28.84 | 69,898 | 2,007,344 | 267 | |
| 1213 | NASEEJ Companies with accumulated losses of 35% to less than 50% of its capital |
90.30
68.90
115.40
|
10.00 | 90.30 | 1.80 | 2.03 % | 88.50 | 180,294 | 16,172,166 | 1383 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6002 | HERFY FOODS |
22.24
18.00
28.80
|
10.00 | 22.24 | (0.44) | (1.94 %) | 22.68 | 92,051 | 2,056,062 | 649 | |
| 1810 | SEERA |
30.34
20.68
30.96
|
10.00 | 30.34 | (0.30) | (0.98 %) | 30.64 | 1,217,134 | 37,356,700 | 2296 | |
| 4170 | TECO |
0.93
0.70
1.22
|
50.00 (Halala) | 0.93 | (0.01) | (1.06 %) | 0.94 | 18,633,585 | 17,391,568 | 2989 | |
| 1820 | BAAN Companies with accumulated losses of 35% to less than 50% of its capital |
2.27
1.77
3.08
|
1.00 | 2.27 | (0.04) | (1.73 %) | 2.31 | 20,035,565 | 43,673,917 | 1406 | |
| 6016 | BURGERIZZR |
16.71
11.14
24.98
|
1.00 | 16.71 | 0.05 | 0.30 % | 16.66 | 279,139 | 4,656,068 | 686 | |
| 6018 | SPORT CLUBS |
10.81
7.59
13.46
|
1.00 | 10.81 | (0.01) | (0.09 %) | 10.82 | 3,347,900 | 36,104,228 | 4889 | |
| 6017 | JAHEZ |
22.25
20.10
42.00
|
50.00 (Halala) | 22.25 | (0.27) | (1.20 %) | 22.52 | 935,060 | 20,848,310 | 2125 | |
| 6013 | DWF |
131.90
93.00
148.00
|
10.00 | 131.90 | (0.80) | (0.60 %) | 132.70 | 8,628 | 1,137,082 | 133 | |
| 4290 | ALKHALEEJ TRNG |
27.60
21.79
35.65
|
10.00 | 27.60 | 0.04 | 0.15 % | 27.56 | 374,687 | 10,378,963 | 1066 | |
| 1830 | LEEJAM SPORTS |
144.00
116.00
213.40
|
10.00 | 144.00 | (0.90) | (0.62 %) | 144.90 | 47,173 | 6,787,600 | 1019 | |
| 4291 | NCLE |
163.70
138.20
244.40
|
10.00 | 163.70 | (0.30) | (0.18 %) | 164.00 | 12,402 | 2,030,561 | 435 | |
| 4292 | ATAA |
67.00
58.00
83.80
|
10.00 | 67.00 | (1.60) | (2.33 %) | 68.60 | 21,037 | 1,423,584 | 250 | |
| 6014 | ALAMAR |
51.45
47.26
84.50
|
10.00 | 51.45 | (1.05) | (2.00 %) | 52.50 | 261,261 | 13,476,977 | 1121 | |
| 6015 | AMERICANA |
2.03
1.78
2.76
|
7.50 (Halala) | 2.03 | (0.02) | (0.98 %) | 2.05 | 19,601,245 | 39,711,666 | 3921 | |
| 6012 | RAYDAN Companies with accumulated losses of 50% or more of its capital |
14.60
12.16
25.10
|
10.00 | 14.60 | 0.15 | 1.04 % | 14.45 | 405,053 | 5,900,729 | 958 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4071 | ALARABIA |
109.00
79.70
183.64
|
10.00 | 109.00 | 0.60 | 0.55 % | 108.40 | 501,645 | 54,611,861 | 3072 | |
| 4072 | MBC GROUP |
36.22
27.56
60.50
|
10.00 | 36.22 | (0.38) | (1.04 %) | 36.60 | 419,256 | 15,181,404 | 1495 | |
| 4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
15.82
13.90
18.08
|
10.00 | 15.82 | (0.11) | (0.69 %) | 15.93 | 229,309 | 3,668,495 | 716 | |
| 4210 | SRMG |
186.70
136.20
309.00
|
10.00 | 186.70 | 0.50 | 0.27 % | 186.20 | 37,103 | 6,875,542 | 1128 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4194 | BUILD STATION |
75.00
66.00
93.00
|
10.00 | 75.00 | (0.40) | (0.53 %) | 75.40 | 137,729 | 10,372,106 | 930 | |
| 4051 | BAAZEEM |
6.30
4.84
7.14
|
1.00 | 6.30 | 0.01 | 0.16 % | 6.29 | 2,193,744 | 14,045,578 | 2099 | |
| 4192 | ALSAIF GALLERY |
6.72
6.68
8.43
|
1.00 | 6.72 | 0.00 | 0.00 % | 6.72 | 922,195 | 6,199,973 | 925 | |
| 4193 | NICE ONE |
24.32
22.01
69.70
|
1.00 | 24.32 | (0.46) | (1.86 %) | 24.78 | 537,213 | 13,169,728 | 2034 | |
| 4008 | SACO |
29.20
25.30
35.60
|
10.00 | 29.20 | (0.26) | (0.88 %) | 29.46 | 83,302 | 2,427,788 | 507 | |
| 4191 | ABO MOATI |
47.18
26.25
47.72
|
10.00 | 47.18 | 0.78 | 1.68 % | 46.40 | 836,900 | 39,430,108 | 2227 | |
| 4003 | EXTRA |
92.40
83.40
105.00
|
10.00 | 92.40 | 0.00 | 0.00 % | 92.40 | 298,882 | 27,558,671 | 1985 | |
| 4050 | SASCO |
59.25
49.02
82.90
|
10.00 | 59.25 | (0.50) | (0.84 %) | 59.75 | 271,788 | 16,193,295 | 1218 | |
| 4190 | JARIR |
13.69
12.00
14.56
|
1.00 | 13.69 | (0.08) | (0.58 %) | 13.77 | 973,641 | 13,360,923 | 2474 | |
| 4200 | ALDREES |
132.80
109.60
154.40
|
10.00 | 132.80 | 0.60 | 0.45 % | 132.20 | 389,301 | 51,240,707 | 4852 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
26.64
10.08
35.38
|
10.00 | 26.64 | (0.24) | (0.89 %) | 26.88 | 2,488,137 | 66,442,100 | 7843 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
44.52
31.72
60.00
|
10.00 | 44.52 | 0.72 | 1.64 % | 43.80 | 1,268,965 | 57,503,708 | 7941 | |
| 4006 | FARM SUPERSTORES |
17.16
15.04
23.98
|
10.00 | 17.16 | (0.32) | (1.83 %) | 17.48 | 70,452 | 1,215,509 | 417 | |
| 4001 | A.OTHAIM MARKET |
7.72
7.17
12.50
|
1.00 | 7.72 | (0.09) | (1.15 %) | 7.81 | 1,321,583 | 10,251,025 | 2376 | |
| 4162 | ALMUNAJEM |
61.15
53.30
118.80
|
10.00 | 61.15 | (0.35) | (0.57 %) | 61.50 | 159,719 | 9,756,881 | 1032 | |
| 4164 | NAHDI |
119.90
106.00
132.10
|
10.00 | 119.90 | (0.70) | (0.58 %) | 120.60 | 124,727 | 14,973,643 | 2562 | |
| 4163 | ALDAWAA |
67.25
61.75
93.50
|
10.00 | 67.25 | 0.05 | 0.07 % | 67.20 | 344,868 | 23,191,512 | 2017 | |
| 4161 | BINDAWOOD |
5.65
5.17
7.40
|
1.00 | 5.65 | (0.07) | (1.22 %) | 5.72 | 961,857 | 5,435,518 | 1051 | |
| 4061 | ANAAM HOLDING |
15.94
13.62
31.00
|
10.00 | 15.94 | (0.15) | (0.93 %) | 16.09 | 336,840 | 5,375,853 | 1268 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
40.44
36.00
64.10
|
10.00 | 40.44 | (0.90) | (2.18 %) | 41.34 | 210,161 | 8,560,285 | 1085 | |
| 2282 | NAQI |
56.95
49.06
70.00
|
10.00 | 56.95 | 1.50 | 2.71 % | 55.45 | 207,791 | 11,781,372 | 1539 | |
| 2283 | FIRST MILLS |
53.00
48.80
68.70
|
10.00 | 53.00 | (0.65) | (1.21 %) | 53.65 | 43,294 | 2,300,996 | 420 | |
| 2284 | MODERN MILLS |
33.70
29.60
46.70
|
1.00 | 33.70 | (0.04) | (0.12 %) | 33.74 | 89,814 | 3,020,283 | 679 | |
| 2285 | ARABIAN MILLS |
41.90
37.00
64.80
|
10.00 | 41.90 | (0.76) | (1.78 %) | 42.66 | 218,816 | 9,184,839 | 1167 | |
| 2286 | FOURTH MILLING |
3.83
3.34
5.79
|
1.00 | 3.83 | (0.05) | (1.29 %) | 3.88 | 1,944,932 | 7,482,400 | 1377 | |
| 6010 | NADEC |
22.05
18.20
28.15
|
10.00 | 22.05 | (0.32) | (1.43 %) | 22.37 | 496,225 | 10,978,226 | 1468 | |
| 6020 | GACO |
18.42
15.12
21.46
|
10.00 | 18.42 | 0.12 | 0.66 % | 18.30 | 237,183 | 4,368,879 | 395 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
10.08
9.40
17.30
|
10.00 | 10.08 | (0.07) | (0.69 %) | 10.15 | 91,545 | 925,461 | 375 | |
| 6050 | SFICO |
92.50
82.80
171.40
|
10.00 | 92.50 | (1.40) | (1.49 %) | 93.90 | 60,260 | 5,611,176 | 615 | |
| 6060 | SHARQIYAH DEV |
17.05
14.14
23.76
|
10.00 | 17.05 | 0.00 | 0.00 % | 17.05 | 110,988 | 1,884,162 | 378 | |
| 6070 | ALJOUF |
46.94
40.65
69.90
|
10.00 | 46.94 | (0.16) | (0.34 %) | 47.10 | 106,273 | 4,966,069 | 729 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
10.46
9.15
14.00
|
10.00 | 10.46 | (0.11) | (1.04 %) | 10.57 | 85,219 | 898,518 | 237 | |
| 2281 | TANMIAH |
83.00
76.05
145.20
|
10.00 | 83.00 | (0.30) | (0.36 %) | 83.30 | 311,051 | 26,200,421 | 2252 | |
| 2050 | SAVOLA GROUP |
24.48
22.52
40.60
|
10.00 | 24.48 | (0.48) | (1.92 %) | 24.96 | 1,087,040 | 26,645,626 | 2368 | |
| 2100 | WAFRAH |
27.72
24.50
41.40
|
10.00 | 27.72 | (0.20) | (0.72 %) | 27.92 | 83,697 | 2,331,523 | 513 | |
| 2270 | SADAFCO |
276.00
254.00
383.60
|
10.00 | 276.00 | 2.20 | 0.80 % | 273.80 | 32,912 | 9,082,444 | 1039 | |
| 2280 | ALMARAI |
49.22
45.68
61.50
|
10.00 | 49.22 | (0.68) | (1.36 %) | 49.90 | 396,392 | 19,593,577 | 4391 | |
| 2287 | ENTAJ |
40.58
36.00
72.80
|
10.00 | 40.58 | (0.46) | (1.12 %) | 41.04 | 213,378 | 8,684,378 | 1067 | |
| 4080 | SINAD HOLDING |
10.61
9.37
15.58
|
10.00 | 10.61 | (0.19) | (1.76 %) | 10.80 | 176,079 | 1,876,124 | 525 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2140 | AYYAN |
13.47
11.40
18.16
|
10.00 | 13.47 | 0.17 | 1.28 % | 13.30 | 797,942 | 10,667,563 | 1628 | |
| 2230 | CHEMICAL |
7.18
6.06
11.92
|
1.00 | 7.18 | (0.12) | (1.64 %) | 7.30 | 6,519,499 | 46,817,889 | 11693 | |
| 4014 | EQUIPMENT HOUSE |
38.86
32.40
56.20
|
10.00 | 38.86 | (0.06) | (0.15 %) | 38.92 | 53,203 | 2,063,461 | 389 | |
| 4017 | FAKEEH CARE |
41.86
37.10
72.90
|
1.00 | 41.86 | (0.50) | (1.18 %) | 42.36 | 287,592 | 12,087,671 | 1781 | |
| 4013 | SULAIMAN ALHABIB |
274.40
227.70
308.00
|
10.00 | 274.40 | 2.40 | 0.88 % | 272.00 | 337,469 | 93,609,550 | 4663 | |
| 4005 | CARE |
181.90
139.20
198.60
|
10.00 | 181.90 | (0.10) | (0.05 %) | 182.00 | 63,193 | 11,419,881 | 1974 | |
| 4002 | MOUWASAT |
75.10
65.60
101.40
|
10.00 | 75.10 | (0.10) | (0.13 %) | 75.20 | 721,387 | 54,160,110 | 3442 | |
| 4004 | DALLAH HEALTH |
148.20
109.00
164.00
|
10.00 | 148.20 | 1.10 | 0.75 % | 147.10 | 61,092 | 9,014,278 | 1546 | |
| 4007 | ALHAMMADI |
34.56
31.64
44.60
|
10.00 | 34.56 | (0.14) | (0.40 %) | 34.70 | 339,657 | 11,728,267 | 1019 | |
| 4009 | SAUDI GERMAN HEALTH |
57.20
49.70
84.80
|
10.00 | 57.20 | (0.80) | (1.38 %) | 58.00 | 230,633 | 13,219,889 | 1295 | |
| 4018 | ALMOOSA |
184.70
126.60
186.90
|
10.00 | 184.70 | 1.20 | 0.65 % | 183.50 | 88,386 | 16,299,575 | 1906 | |
| 4019 | SMC HEALTHCARE |
20.01
17.62
25.00
|
1.00 | 20.01 | 0.10 | 0.50 % | 19.91 | 504,998 | 10,089,888 | 1674 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
29.62
20.94
34.80
|
10.00 | 29.62 | (0.50) | (1.66 %) | 30.12 | 310,411 | 9,275,285 | 1585 | |
| 4015 | JAMJOOM PHARMA |
158.50
134.00
183.80
|
10.00 | 158.50 | 0.70 | 0.44 % | 157.80 | 51,974 | 8,238,012 | 1468 | |
| 4016 | AVALON PHARMA |
134.00
108.00
140.60
|
10.00 | 134.00 | 2.80 | 2.13 % | 131.20 | 89,286 | 11,874,419 | 1766 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
27.40
24.14
33.20
|
10.00 | 27.40 | (0.12) | (0.44 %) | 27.52 | 2,420,108 | 66,241,842 | 3095 | |
| 1020 | BJAZ |
12.92
11.60
15.43
|
10.00 | 12.92 | 0.00 | 0.00 % | 12.92 | 1,079,130 | 13,933,281 | 1798 | |
| 1030 | SAIB |
14.00
12.92
15.58
|
10.00 | 14.00 | 0.00 | 0.00 % | 14.00 | 350,652 | 4,895,084 | 2973 | |
| 1050 | BSF |
18.64
14.57
18.94
|
10.00 | 18.64 | (0.12) | (0.64 %) | 18.76 | 1,334,281 | 24,970,806 | 2485 | |
| 1060 | SAB |
32.40
29.90
38.00
|
10.00 | 32.40 | (0.10) | (0.31 %) | 32.50 | 921,671 | 29,921,346 | 1795 | |
| 1080 | ANB |
25.44
18.44
26.26
|
10.00 | 25.44 | 0.14 | 0.55 % | 25.30 | 1,186,248 | 30,152,223 | 2499 | |
| 1120 | ALRAJHI |
106.70
81.80
113.00
|
10.00 | 106.70 | 0.00 | 0.00 % | 106.70 | 3,000,699 | 320,687,620 | 8433 | |
| 1140 | ALBILAD |
28.92
23.38
33.87
|
10.00 | 28.92 | (0.16) | (0.55 %) | 29.08 | 563,894 | 16,343,296 | 1593 | |
| 1150 | ALINMA |
26.70
24.47
31.30
|
10.00 | 26.70 | (0.14) | (0.52 %) | 26.84 | 3,660,216 | 97,895,844 | 9557 | |
| 1180 | SNB |
38.94
31.55
40.40
|
10.00 | 38.94 | 0.26 | 0.67 % | 38.68 | 1,551,393 | 60,263,827 | 4917 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | TASHEEL |
176.10
143.00
200.00
|
10.00 | 176.10 | 1.90 | 1.09 % | 174.20 | 193,920 | 34,187,153 | 2503 | |
| 1183 | SHL |
21.80
15.34
24.90
|
10.00 | 21.80 | 0.20 | 0.93 % | 21.60 | 214,732 | 4,648,467 | 1071 | |
| 1182 | AMLAK |
12.84
9.30
14.00
|
10.00 | 12.84 | (0.08) | (0.62 %) | 12.92 | 258,819 | 3,339,620 | 808 | |
| 4081 | NAYIFAT |
13.28
11.54
15.68
|
10.00 | 13.28 | (0.05) | (0.38 %) | 13.33 | 158,076 | 2,102,734 | 1840 | |
| 1111 | TADAWUL GROUP |
207.70
160.00
250.60
|
10.00 | 207.70 | (3.20) | (1.52 %) | 210.90 | 42,795 | 8,956,767 | 1338 | |
| 4082 | MRNA |
10.76
10.04
12.73
|
10.00 | 10.76 | (0.03) | (0.28 %) | 10.79 | 164,870 | 1,768,387 | 485 | |
| 4084 | DERAYAH |
30.50
23.04
43.90
|
2.00 | 30.50 | (0.08) | (0.26 %) | 30.58 | 498,327 | 15,187,784 | 1697 | |
| 2120 | SAIC |
25.20
22.70
37.80
|
10.00 | 25.20 | (0.40) | (1.56 %) | 25.60 | 235,643 | 5,945,080 | 758 | |
| 4280 | KINGDOM |
7.98
7.03
11.32
|
10.00 | 7.98 | (0.15) | (1.85 %) | 8.13 | 571,370 | 4,532,121 | 929 | |
| 4130 | SAUDI DARB |
2.96
2.71
6.33
|
1.00 | 2.96 | (0.05) | (1.66 %) | 3.01 | 6,955,310 | 20,734,495 | 2829 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
104.00
59.40
107.20
|
1.00 | 104.00 | 0.30 | 0.29 % | 103.70 | 466,431 | 48,443,174 | 2265 | |
| 8010 | TAWUNIYA |
135.70
114.20
161.00
|
10.00 | 135.70 | (2.80) | (2.02 %) | 138.50 | 159,934 | 21,877,296 | 1992 | |
| 8020 | MALATH INSURANCE |
13.10
11.58
18.84
|
10.00 | 13.10 | (0.25) | (1.87 %) | 13.35 | 161,360 | 2,129,845 | 482 | |
| 8030 | MEDGULF |
16.61
14.77
29.65
|
10.00 | 16.61 | (0.34) | (2.01 %) | 16.95 | 568,240 | 9,500,728 | 1451 | |
| 8060 | WALAA |
12.06
10.80
25.20
|
10.00 | 12.06 | (0.23) | (1.87 %) | 12.29 | 2,113,355 | 25,553,089 | 1934 | |
| 8040 | MUTAKAMELA |
13.88
12.85
20.38
|
10.00 | 13.88 | (0.18) | (1.28 %) | 14.06 | 52,890 | 736,495 | 189 | |
| 8070 | ARABIAN SHIELD |
13.90
12.15
21.54
|
10.00 | 13.90 | (0.05) | (0.36 %) | 13.95 | 154,253 | 2,140,049 | 467 | |
| 8050 | SALAMA |
12.03
10.60
22.32
|
10.00 | 12.03 | (0.19) | (1.55 %) | 12.22 | 149,808 | 1,809,979 | 551 | |
| 8100 | SAICO |
13.90
12.43
19.86
|
10.00 | 13.90 | (0.25) | (1.77 %) | 14.15 | 108,305 | 1,506,218 | 347 | |
| 8012 | JAZIRA TAKAFUL |
12.86
11.77
17.70
|
10.00 | 12.86 | (0.06) | (0.46 %) | 12.92 | 63,906 | 821,732 | 405 | |
| 8120 | GULF UNION ALAHLIA |
13.82
11.38
17.94
|
10.00 | 13.82 | (0.23) | (1.64 %) | 14.05 | 111,037 | 1,534,887 | 265 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
10.82
9.45
19.00
|
10.00 | 10.82 | (0.21) | (1.90 %) | 11.03 | 219,950 | 2,398,484 | 299 | |
| 8160 | AICC |
10.81
10.21
14.08
|
10.00 | 10.81 | (0.06) | (0.55 %) | 10.87 | 154,338 | 1,662,723 | 329 | |
| 8170 | ALETIHAD |
11.12
10.00
23.20
|
10.00 | 11.12 | (0.20) | (1.77 %) | 11.32 | 179,470 | 1,998,919 | 395 | |
| 8180 | ALSAGR INSURANCE |
12.96
11.00
19.26
|
10.00 | 12.96 | (0.25) | (1.89 %) | 13.21 | 321,541 | 4,199,546 | 760 | |
| 8190 | UCA Companies with accumulated losses of 50% or more of its capital |
5.32
4.60
11.22
|
10.00 | 5.32 | (0.12) | (2.21 %) | 5.44 | 212,577 | 1,136,991 | 491 | |
| 8200 | SAUDI RE |
49.98
34.00
64.90
|
10.00 | 49.98 | (1.57) | (3.05 %) | 51.55 | 1,081,984 | 55,221,885 | 4112 | |
| 8210 | BUPA ARABIA |
161.50
142.40
215.00
|
10.00 | 161.50 | (4.50) | (2.71 %) | 166.00 | 185,884 | 30,185,559 | 3483 | |
| 8230 | ALRAJHI TAKAFUL |
120.80
102.00
187.00
|
10.00 | 120.80 | (1.20) | (0.98 %) | 122.00 | 132,256 | 15,933,868 | 1375 | |
| 8240 | CHUBB |
39.70
29.30
59.60
|
10.00 | 39.70 | (1.60) | (3.87 %) | 41.30 | 339,804 | 13,707,379 | 1424 | |
| 8250 | GIG |
26.26
22.92
33.00
|
10.00 | 26.26 | (0.28) | (1.06 %) | 26.54 | 129,698 | 3,389,445 | 616 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
5.13
4.45
13.26
|
10.00 | 5.13 | (0.16) | (3.02 %) | 5.29 | 636,705 | 3,287,421 | 1128 | |
| 8270 | BURUJ |
16.90
14.62
24.08
|
10.00 | 16.90 | (0.21) | (1.23 %) | 17.11 | 27,897 | 471,023 | 200 | |
| 8280 | LIVA |
13.12
10.90
18.48
|
10.00 | 13.12 | 0.07 | 0.54 % | 13.05 | 220,487 | 2,904,601 | 530 | |
| 8300 | WATANIYA |
16.18
13.88
28.50
|
10.00 | 16.18 | (0.27) | (1.64 %) | 16.45 | 172,062 | 2,783,379 | 479 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
7.70
7.10
11.84
|
10.00 | 7.70 | (0.21) | (2.65 %) | 7.91 | 202,938 | 1,575,463 | 455 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
9.18
8.11
15.70
|
10.00 | 9.18 | (0.07) | (0.76 %) | 9.25 | 67,260 | 615,732 | 224 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
44.54
39.35
48.30
|
10.00 | 44.54 | 0.18 | 0.41 % | 44.36 | 2,315,101 | 103,036,876 | 5342 | |
| 7020 | ETIHAD ETISALAT |
66.10
50.30
69.00
|
10.00 | 66.10 | 0.40 | 0.61 % | 65.70 | 840,802 | 55,611,898 | 3085 | |
| 7030 | ZAIN KSA |
11.29
10.02
13.36
|
10.00 | 11.29 | (0.11) | (0.96 %) | 11.40 | 1,756,391 | 19,790,728 | 2929 | |
| 7040 | GO TELECOM |
107.30
80.00
121.60
|
10.00 | 107.30 | (0.40) | (0.37 %) | 107.70 | 202,139 | 21,684,351 | 1780 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
82.90
65.80
117.20
|
10.00 | 82.90 | (0.35) | (0.42 %) | 83.25 | 33,622 | 2,784,236 | 615 | |
| 5110 | SAUDI ELECTRICITY |
15.51
13.72
17.50
|
10.00 | 15.51 | (0.14) | (0.89 %) | 15.65 | 902,745 | 14,016,511 | 2600 | |
| 2081 | AWPT |
142.40
122.90
172.40
|
10.00 | 142.40 | (2.00) | (1.39 %) | 144.40 | 61,040 | 8,707,743 | 841 | |
| 2082 | ACWA POWER |
216.00
196.50
485.53
|
10.00 | 216.00 | 1.00 | 0.47 % | 215.00 | 1,427,820 | 309,881,932 | 9793 | |
| 2083 | MARAFIQ |
43.56
36.50
60.30
|
10.00 | 43.56 | (1.00) | (2.24 %) | 44.56 | 685,028 | 30,326,774 | 3395 | |
| 2084 | MIAHONA |
24.80
16.62
31.90
|
1.00 | 24.80 | (0.28) | (1.12 %) | 25.08 | 486,455 | 12,069,224 | 2069 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
5.41
5.03
6.85
|
9.51 | 5.41 | 0.03 | 0.56 % | 5.38 | 221,092 | 1,185,037 | 470 | |
| 4331 | ALJAZIRA REIT |
13.70
11.92
16.50
|
10.00 | 13.70 | (0.07) | (0.51 %) | 13.77 | 27,615 | 377,949 | 196 | |
| 4332 | JADWA REIT ALHARAMAIN |
5.18
5.08
6.83
|
10.00 | 5.18 | (0.04) | (0.77 %) | 5.22 | 109,829 | 569,889 | 318 | |
| 4333 | TALEEM REIT |
10.03
9.21
11.30
|
10.00 | 10.03 | (0.01) | (0.10 %) | 10.04 | 64,116 | 644,513 | 369 | |
| 4334 | AL MAATHER REIT |
8.98
8.90
10.10
|
10.00 | 8.98 | (0.01) | (0.11 %) | 8.99 | 45,339 | 407,103 | 206 | |
| 4335 | MUSHARAKA REIT |
4.48
3.99
5.18
|
10.00 | 4.48 | (0.02) | (0.44 %) | 4.50 | 50,322 | 225,162 | 188 | |
| 4336 | MULKIA REIT |
4.90
4.45
5.70
|
10.00 | 4.90 | 0.02 | 0.41 % | 4.88 | 30,039 | 146,307 | 187 | |
| 4337 | SICO SAUDI REIT |
4.18
3.48
4.78
|
10.00 | 4.18 | (0.06) | (1.42 %) | 4.24 | 47,864 | 200,335 | 105 | |
| 4338 | ALAHLI REIT 1 |
6.56
6.05
7.46
|
10.00 | 6.56 | (0.04) | (0.61 %) | 6.60 | 71,385 | 468,250 | 324 | |
| 4344 | SEDCO CAPITAL REIT |
7.12
6.48
8.52
|
10.00 | 7.12 | 0.01 | 0.14 % | 7.11 | 203,374 | 1,447,890 | 528 | |
| 4339 | DERAYAH REIT |
5.69
5.04
6.39
|
10.00 | 5.69 | 0.00 | 0.00 % | 5.69 | 74,807 | 423,796 | 236 | |
| 4340 | Al RAJHI REIT |
8.32
8.03
8.64
|
10.00 | 8.32 | (0.01) | (0.12 %) | 8.33 | 75,176 | 624,236 | 366 | |
| 4345 | ALINMA RETAIL REIT |
4.57
4.31
5.00
|
10.00 | 4.57 | 0.01 | 0.22 % | 4.56 | 179,312 | 820,144 | 289 | |
| 4342 | JADWA REIT SAUDI |
11.18
9.70
11.40
|
10.00 | 11.18 | (0.07) | (0.62 %) | 11.25 | 90,155 | 1,009,765 | 360 | |
| 4346 | MEFIC REIT |
3.81
3.44
4.29
|
10.00 | 3.81 | 0.02 | 0.53 % | 3.79 | 172,814 | 655,890 | 251 | |
| 4347 | BONYAN REIT |
9.31
8.88
9.92
|
10.00 | 9.31 | 0.05 | 0.54 % | 9.26 | 14,757 | 136,904 | 99 | |
| 4348 | ALKHABEER REIT |
5.76
5.51
6.18
|
10.00 | 5.76 | 0.03 | 0.52 % | 5.73 | 396,270 | 2,275,310 | 1280 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.17
7.80
8.70
|
10.00 | 8.17 | 0.00 | 0.00 % | 8.17 | 257,565 | 2,115,811 | 403 | |
| 4350 | ALISTITHMAR REIT |
8.19
5.71
10.60
|
10.00 | 8.19 | 0.00 | 0.00 % | 8.19 | 60,561 | 492,921 | 277 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4020 | ALAKARIA |
15.57
14.94
29.95
|
10.00 | 15.57 | (0.14) | (0.89 %) | 15.71 | 419,853 | 6,547,963 | 1202 | |
| 4090 | TAIBA |
40.92
32.85
53.80
|
10.00 | 40.92 | (0.60) | (1.45 %) | 41.52 | 114,902 | 4,690,474 | 1127 | |
| 4100 | MCDC |
87.45
67.95
114.60
|
10.00 | 87.45 | 0.25 | 0.29 % | 87.20 | 1,244,223 | 108,135,426 | 1856 | |
| 4150 | ARDCO |
29.44
26.05
38.40
|
10.00 | 29.44 | (0.02) | (0.07 %) | 29.46 | 145,644 | 4,264,521 | 1101 | |
| 4220 | EMAAR EC |
13.30
11.72
20.30
|
10.00 | 13.30 | (0.49) | (3.55 %) | 13.79 | 269,820 | 3,619,887 | 1540 | |
| 4250 | JABAL OMAR |
19.00
17.21
28.40
|
10.00 | 19.00 | (0.48) | (2.46 %) | 19.48 | 3,429,723 | 65,533,968 | 4352 | |
| 4300 | DAR ALARKAN |
18.95
13.84
23.94
|
10.00 | 18.95 | (0.35) | (1.81 %) | 19.30 | 919,308 | 17,515,863 | 3123 | |
| 4310 | KEC |
12.38
11.62
17.70
|
10.00 | 12.38 | (0.26) | (2.06 %) | 12.64 | 232,861 | 2,911,257 | 582 | |
| 4320 | ALANDALUS |
19.98
17.75
26.80
|
10.00 | 19.98 | (0.12) | (0.60 %) | 20.10 | 16,528 | 329,409 | 188 | |
| 4321 | CENOMI CENTERS |
22.67
18.32
23.52
|
10.00 | 22.67 | 0.09 | 0.40 % | 22.58 | 1,202,103 | 27,225,448 | 2538 | |
| 4322 | RETAL |
11.96
10.88
18.24
|
1.00 | 11.96 | (0.23) | (1.89 %) | 12.19 | 878,093 | 10,582,605 | 2120 | |
| 4326 | ALMAJDIAH |
12.34
11.55
14.46
|
1.00 | 12.34 | (0.14) | (1.12 %) | 12.48 | 1,250,194 | 15,461,520 | 8813 | |
| 4323 | SUMOU |
38.88
34.75
55.40
|
10.00 | 38.88 | (0.48) | (1.22 %) | 39.36 | 93,652 | 3,647,443 | 559 | |
| 4324 | BANAN |
4.59
4.04
9.05
|
1.00 | 4.59 | (0.07) | (1.50 %) | 4.66 | 73,480 | 338,318 | 232 | |
| 4325 | MASAR |
24.37
16.50
26.98
|
10.00 | 24.37 | 0.07 | 0.29 % | 24.30 | 2,475,803 | 59,655,116 | 3571 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
44.36
32.10
80.00
|
10.00 | 44.36 | 0.06 | 0.14 % | 44.30 | 883,632 | 39,779,503 | 4169 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
145.00
118.00
195.00
|
10.00 | 145.00 | (0.60) | (0.41 %) | 145.60 | 74,769 | 10,823,010 | 963 | |
| 7201 | ARAB SEA |
5.35
4.67
8.08
|
1.00 | 5.35 | (0.08) | (1.47 %) | 5.43 | 335,450 | 1,805,237 | 545 | |
| 7202 | SOLUTIONS |
254.60
227.60
340.00
|
10.00 | 254.60 | (1.40) | (0.55 %) | 256.00 | 77,894 | 19,871,187 | 1893 | |
| 7203 | ELM |
928.00
821.00
1,289.00
|
10.00 | 928.00 | (3.00) | (0.32 %) | 931.00 | 36,096 | 33,560,414 | 1592 | |
| 7204 | 2P |
10.77
9.50
15.24
|
1.00 | 10.77 | (0.20) | (1.82 %) | 10.97 | 359,296 | 3,891,217 | 1009 | |
| 7211 | AZM |
27.26
21.50
35.85
|
50.00 (Halala) | 27.26 | (0.26) | (0.94 %) | 27.52 | 163,985 | 4,481,074 | 1250 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
123.30
106.40
179.40
|
10.00 | 123.30 | (2.20) | (1.75 %) | 125.50 | 73,128 | 9,073,361 | 772 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
13.37
9.73
13.56
|
10.00 | 13.37 | (0.17) | (1.26 %) | 13.54 | 2,742 | 36,682 | 45 | |
| 9402 | SABI QUANT ETF |
47.41
42.16
50.80
|
- | 47.41 | 0.25 | 0.53 % | 47.16 | 529 | 25,095 | 29 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.40
8.07
8.44
|
- | 8.40 | 0.00 | 0.00 % | 8.40 | 2,776 | 23,341 | 57 | |
| 4701 | ADITF |
9.14
7.59
10.10
|
10.00 | 9.14 | 0.02 | 0.22 % | 9.12 | 37,363 | 340,978 | 88 | |
| 9400 | YAQEEN 30 ETF |
48.92
44.10
53.20
|
- | 48.92 | (0.18) | (0.37 %) | 49.10 | 724 | 35,577 | 23 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
26.35
21.00
31.05
|
- | 26.35 | (0.19) | (0.72 %) | 26.54 | 601 | 15,921 | 27 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.58
10.35
10.70
|
10.00 | 10.58 | 0.01 | 0.09 % | 10.57 | 826 | 8,729 | 38 | |
| 9405 | ALBILAD GOLD ETF |
21.60
13.48
21.70
|
- | 21.60 | 0.35 | 1.65 % | 21.25 | 350,466 | 7,568,301 | 1317 | |
| 4700 | ALKHABEER INCOME |
5.57
5.40
6.63
|
10.00 | 5.57 | (0.02) | (0.36 %) | 5.59 | 10,883 | 60,721 | 69 | |
| 9407 | ALBILAD US TECH ETF |
22.78
14.02
22.97
|
10.00 | 22.78 | (0.19) | (0.83 %) | 22.97 | 6,212 | 141,419 | 57 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
9.18
8.05
11.88
|
10.00 | 9.18 | (0.06) | (0.65 %) | 9.24 | 7,970 | 73,567 | 59 | |
| 4702 | ALKHABEER INCOME 2030 |
7.82
7.17
8.44
|
10.00 | 7.82 | (0.01) | (0.13 %) | 7.83 | 5,341 | 41,702 | 62 | |
| 4703 | SEDCO MULTI ASSET |
6.92
5.95
7.33
|
10.00 | 6.92 | (0.02) | (0.29 %) | 6.94 | 21,712 | 150,308 | 193 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
12.83
8.83
13.27
|
- | 12.83 | (0.17) | (1.31 %) | 13.00 | 16,474 | 211,429 | 95 | |
| 9411 | SABI HK ETF |
13.21
8.95
14.16
|
10.00 | 13.21 | (0.14) | (1.05 %) | 13.35 | 129 | 1,707 | 18 | |
| 9409 | YAQEEN ESG ETF |
10.51
9.00
11.36
|
10.00 | 10.51 | (0.06) | (0.57 %) | 10.57 | 772 | 8,140 | 54 |
