| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
24.36
24.08
29.00
|
- | 24.36 | 0.04 | 0.16 % | 24.32 | 10,147,575 | 247,037,405 | 14050 | |
| 2381 | ARABIAN DRILLING |
78.90
72.00
145.20
|
10.00 | 78.90 | (1.00) | (1.25 %) | 79.90 | 88,015 | 6,990,289 | 1282 | |
| 2382 | ADES |
13.47
12.16
21.50
|
1.00 | 13.47 | (0.23) | (1.68 %) | 13.70 | 4,300,071 | 58,109,908 | 6135 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
7.94
6.42
8.92
|
10.00 | 7.94 | 0.72 | 9.97 % | 7.22 | 8,316,376 | 64,190,041 | 7018 | |
| 4030 | BAHRI |
24.50
20.64
26.00
|
10.00 | 24.50 | 0.02 | 0.08 % | 24.48 | 296,404 | 7,264,476 | 1250 | |
| 4200 | ALDREES |
125.90
100.80
154.40
|
10.00 | 125.90 | (1.50) | (1.18 %) | 127.40 | 214,068 | 27,020,023 | 2619 | |
| 2030 | SARCO |
64.00
52.50
84.20
|
10.00 | 64.00 | (0.25) | (0.39 %) | 64.25 | 107,337 | 6,875,192 | 683 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3008 | ALKATHIRI |
2.19
1.86
2.99
|
50.00 (Halala) | 2.19 | 0.02 | 0.92 % | 2.17 | 2,774,717 | 6,056,181 | 1154 | |
| 1202 | MEPCO |
28.50
24.22
45.35
|
10.00 | 28.50 | (0.48) | (1.66 %) | 28.98 | 286,538 | 8,232,573 | 1176 | |
| 3007 | OASIS |
26.36
22.40
42.45
|
10.00 | 26.36 | 0.06 | 0.23 % | 26.30 | 44,816 | 1,180,217 | 291 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
8.08
6.98
13.14
|
10.00 | 8.08 | (0.04) | (0.49 %) | 8.12 | 717,050 | 5,849,454 | 1512 | |
| 1322 | AMAK |
61.75
46.80
75.50
|
10.00 | 61.75 | (1.65) | (2.60 %) | 63.40 | 217,401 | 13,511,244 | 1185 | |
| 2300 | SPM |
63.80
48.30
81.30
|
10.00 | 63.80 | (0.50) | (0.78 %) | 64.30 | 68,071 | 4,373,501 | 738 | |
| 1323 | UCIC |
36.40
33.80
54.50
|
10.00 | 36.40 | (1.00) | (2.67 %) | 37.40 | 617,662 | 22,738,890 | 4088 | |
| 1301 | ASLAK |
23.38
19.84
32.90
|
10.00 | 23.38 | (0.18) | (0.76 %) | 23.56 | 31,442 | 739,442 | 265 | |
| 1320 | SSP |
55.70
47.20
78.80
|
10.00 | 55.70 | (0.30) | (0.54 %) | 56.00 | 121,299 | 6,775,138 | 928 | |
| 2090 | NGC Companies with accumulated losses of 20% to less than 35% of its capital |
23.08
15.60
26.25
|
10.00 | 23.08 | (0.24) | (1.03 %) | 23.32 | 289,378 | 6,709,086 | 1259 | |
| 2200 | APC |
6.30
5.42
10.95
|
1.00 | 6.30 | (0.10) | (1.56 %) | 6.40 | 2,232,305 | 14,189,891 | 2162 | |
| 2240 | ZAMIL INDUST |
44.78
19.84
48.85
|
10.00 | 44.78 | 0.68 | 1.54 % | 44.10 | 664,651 | 29,973,115 | 3374 | |
| 2360 | SVCP Companies with accumulated losses of 35% to less than 50% of its capital |
31.22
25.20
50.00
|
10.00 | 31.22 | (0.44) | (1.39 %) | 31.66 | 65,079 | 2,074,693 | 384 | |
| 1304 | ALYAMAMAH STEEL |
31.98
26.50
41.30
|
10.00 | 31.98 | 0.28 | 0.88 % | 31.70 | 432,630 | 13,724,120 | 1476 | |
| 1321 | EAST PIPES |
123.60
100.20
174.00
|
10.00 | 123.60 | (2.80) | (2.22 %) | 126.40 | 107,786 | 13,473,106 | 1093 | |
| 1210 | BCI |
27.10
24.52
34.10
|
10.00 | 27.10 | 0.16 | 0.59 % | 26.94 | 70,447 | 1,912,923 | 574 | |
| 1211 | MAADEN |
52.35
37.85
57.40
|
10.00 | 52.35 | (1.25) | (2.33 %) | 53.60 | 1,974,560 | 104,415,206 | 4605 | |
| 2150 | ZOUJAJ |
43.22
38.65
59.60
|
10.00 | 43.22 | (0.44) | (1.01 %) | 43.66 | 119,986 | 5,185,521 | 746 | |
| 2180 | FIPCO |
35.64
30.00
54.00
|
10.00 | 35.64 | (0.36) | (1.00 %) | 36.00 | 68,364 | 2,470,877 | 498 | |
| 2220 | MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital |
16.50
12.52
19.80
|
10.00 | 16.50 | (0.33) | (1.96 %) | 16.83 | 814,999 | 13,601,709 | 2168 | |
| 2001 | CHEMANOL |
13.59
10.68
19.10
|
10.00 | 13.59 | 0.48 | 3.66 % | 13.11 | 482,230 | 6,414,673 | 1563 | |
| 2010 | SABIC |
55.10
54.00
83.40
|
10.00 | 55.10 | 0.45 | 0.82 % | 54.65 | 5,184,452 | 284,987,612 | 7665 | |
| 2020 | SABIC AGRI-NUTRIENTS |
106.70
94.70
122.60
|
10.00 | 106.70 | (0.50) | (0.47 %) | 107.20 | 630,924 | 67,795,288 | 3518 | |
| 2060 | TASNEE |
9.70
8.53
11.82
|
10.00 | 9.70 | 0.10 | 1.04 % | 9.60 | 1,505,186 | 14,651,560 | 1856 | |
| 2170 | ALUJAIN |
37.04
31.70
43.35
|
10.00 | 37.04 | (0.04) | (0.11 %) | 37.08 | 124,044 | 4,607,073 | 840 | |
| 2210 | NAMA CHEMICALS |
28.58
23.64
31.85
|
10.00 | 28.58 | (0.24) | (0.83 %) | 28.82 | 209,186 | 6,042,216 | 712 | |
| 2250 | SIIG |
16.80
14.26
22.36
|
10.00 | 16.80 | 0.03 | 0.18 % | 16.77 | 1,182,639 | 19,594,044 | 2597 | |
| 2290 | YANSAB |
30.30
28.25
43.00
|
10.00 | 30.30 | 0.10 | 0.33 % | 30.20 | 298,848 | 9,042,664 | 1452 | |
| 2310 | SIPCHEM |
19.88
17.70
30.20
|
10.00 | 19.88 | 0.06 | 0.30 % | 19.82 | 1,994,801 | 39,614,650 | 3966 | |
| 2330 | ADVANCED |
30.80
25.85
41.05
|
10.00 | 30.80 | (0.18) | (0.58 %) | 30.98 | 369,012 | 11,430,625 | 1658 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 20% to less than 35% of its capital |
5.32
4.46
8.77
|
10.00 | 5.32 | 0.15 | 2.90 % | 5.17 | 15,099,103 | 79,694,563 | 8151 | |
| 2223 | LUBEREF |
102.00
92.10
139.00
|
10.00 | 102.00 | (0.20) | (0.20 %) | 102.20 | 112,444 | 11,454,092 | 1336 | |
| 3002 | NAJRAN CEMENT |
8.16
7.80
9.97
|
10.00 | 8.16 | (0.08) | (0.97 %) | 8.24 | 292,325 | 2,401,002 | 594 | |
| 3003 | CITY CEMENT |
17.51
15.86
21.88
|
10.00 | 17.51 | 0.11 | 0.63 % | 17.40 | 124,456 | 2,176,897 | 929 | |
| 3004 | NORTHERN CEMENT |
7.80
7.40
10.10
|
10.00 | 7.80 | (0.04) | (0.51 %) | 7.84 | 266,999 | 2,086,963 | 808 | |
| 3010 | ACC |
23.48
22.32
29.05
|
10.00 | 23.48 | (0.08) | (0.34 %) | 23.56 | 170,015 | 3,993,437 | 698 | |
| 3020 | YC |
34.04
28.80
40.55
|
10.00 | 34.04 | (0.02) | (0.06 %) | 34.06 | 145,280 | 4,939,798 | 641 | |
| 3030 | SAUDI CEMENT |
39.30
37.95
46.70
|
10.00 | 39.30 | (0.28) | (0.71 %) | 39.58 | 99,654 | 3,918,491 | 961 | |
| 3040 | QACCO |
50.80
47.40
56.80
|
10.00 | 50.80 | (0.25) | (0.49 %) | 51.05 | 49,461 | 2,505,700 | 740 | |
| 3050 | SPCC |
29.18
27.05
38.75
|
10.00 | 29.18 | 0.46 | 1.60 % | 28.72 | 73,307 | 2,118,045 | 768 | |
| 3060 | YCC |
20.34
18.90
28.00
|
10.00 | 20.34 | 0.02 | 0.10 % | 20.32 | 88,646 | 1,800,900 | 594 | |
| 3080 | EPCCO |
31.20
29.20
37.40
|
10.00 | 31.20 | 0.04 | 0.13 % | 31.16 | 34,359 | 1,072,841 | 359 | |
| 3090 | TCC |
11.00
10.00
14.54
|
10.00 | 11.00 | (0.12) | (1.08 %) | 11.12 | 99,060 | 1,091,556 | 557 | |
| 3091 | JOUF CEMENT |
7.56
7.53
12.94
|
10.00 | 7.56 | (0.09) | (1.18 %) | 7.65 | 861,093 | 6,519,591 | 1454 | |
| 3005 | UACC |
16.81
15.28
20.34
|
10.00 | 16.81 | (0.19) | (1.12 %) | 17.00 | 29,405 | 498,822 | 186 | |
| 3092 | RIYADH CEMENT |
31.88
22.64
37.30
|
10.00 | 31.88 | (0.24) | (0.75 %) | 32.12 | 171,379 | 5,453,617 | 1175 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4142 | RIYADH CABLES |
142.10
83.80
165.00
|
10.00 | 142.10 | 0.70 | 0.50 % | 141.40 | 155,263 | 22,163,189 | 1845 | |
| 1302 | BAWAN |
52.10
37.35
63.50
|
10.00 | 52.10 | (0.70) | (1.33 %) | 52.80 | 139,978 | 7,336,545 | 902 | |
| 2370 | MESC |
33.96
28.00
48.05
|
10.00 | 33.96 | 0.54 | 1.62 % | 33.42 | 439,807 | 15,044,674 | 1889 | |
| 1303 | EIC |
8.58
4.89
8.70
|
50.00 (Halala) | 8.58 | 0.17 | 2.02 % | 8.41 | 6,387,977 | 54,093,294 | 4622 | |
| 1214 | SHAKER |
27.84
23.28
32.60
|
10.00 | 27.84 | 0.02 | 0.07 % | 27.82 | 297,746 | 8,352,366 | 1265 | |
| 1212 | ASTRA INDUSTRIAL |
157.00
125.60
207.00
|
10.00 | 157.00 | (3.80) | (2.36 %) | 160.80 | 63,381 | 10,034,194 | 1060 | |
| 2320 | ALBABTAIN |
55.40
32.95
56.00
|
10.00 | 55.40 | 0.65 | 1.19 % | 54.75 | 756,018 | 41,634,774 | 2639 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
143.10
62.00
149.00
|
10.00 | 143.10 | (3.90) | (2.65 %) | 147.00 | 83,944 | 12,078,042 | 1140 | |
| 2160 | AMIANTIT |
22.37
18.02
35.15
|
10.00 | 22.37 | (0.22) | (0.97 %) | 22.59 | 691,609 | 15,594,155 | 2539 | |
| 2040 | SAUDI CERAMICS |
29.64
24.00
37.35
|
10.00 | 29.64 | (0.34) | (1.13 %) | 29.98 | 275,815 | 8,243,156 | 1262 | |
| 4110 | BATIC |
2.36
1.96
4.16
|
1.00 | 2.36 | 0.02 | 0.85 % | 2.34 | 15,673,445 | 37,217,977 | 3578 | |
| 4143 | TALCO |
43.14
37.00
73.50
|
10.00 | 43.14 | (0.04) | (0.09 %) | 43.18 | 64,821 | 2,797,300 | 448 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.22
1.96
3.05
|
1.00 | 2.22 | 0.01 | 0.45 % | 2.21 | 3,234,655 | 7,223,019 | 1227 | |
| 4141 | ALOMRAN |
29.04
24.94
42.95
|
10.00 | 29.04 | (0.16) | (0.55 %) | 29.20 | 43,506 | 1,259,483 | 203 | |
| 4144 | RAOOM |
65.10
58.60
102.70
|
10.00 | 65.10 | (1.20) | (1.81 %) | 66.30 | 19,734 | 1,297,006 | 338 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
13.19
8.61
15.78
|
10.00 | 13.19 | 0.91 | 7.41 % | 12.28 | 3,655,865 | 48,197,006 | 6631 | |
| 1831 | MAHARAH |
5.08
4.48
7.70
|
1.00 | 5.08 | (0.03) | (0.59 %) | 5.11 | 1,046,821 | 5,324,281 | 1209 | |
| 1832 | SADR |
3.01
2.58
3.85
|
1.00 | 3.01 | 0.02 | 0.67 % | 2.99 | 1,402,430 | 4,225,191 | 1019 | |
| 6004 | CATRION |
122.60
102.40
144.40
|
10.00 | 122.60 | 1.80 | 1.49 % | 120.80 | 114,140 | 13,865,725 | 1362 | |
| 1835 | TAMKEEN |
55.20
46.80
83.50
|
10.00 | 55.20 | 1.35 | 2.51 % | 53.85 | 258,033 | 14,205,799 | 1966 | |
| 1833 | ALMAWARID |
135.90
103.20
157.60
|
10.00 | 135.90 | (2.60) | (1.88 %) | 138.50 | 19,048 | 2,608,796 | 515 | |
| 1834 | SMASCO |
6.03
5.35
11.36
|
1.00 | 6.03 | (0.04) | (0.66 %) | 6.07 | 1,348,452 | 8,155,607 | 1768 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
72.10
65.30
98.60
|
10.00 | 72.10 | (0.30) | (0.41 %) | 72.40 | 64,389 | 4,662,362 | 599 | |
| 4031 | SGS |
48.86
41.00
57.10
|
10.00 | 48.86 | (0.10) | (0.20 %) | 48.96 | 301,305 | 14,835,808 | 1710 | |
| 4261 | THEEB |
66.70
60.00
81.50
|
10.00 | 66.70 | (0.40) | (0.60 %) | 67.10 | 52,813 | 3,514,750 | 1001 | |
| 4262 | LUMI |
61.30
54.00
99.40
|
10.00 | 61.30 | (0.35) | (0.57 %) | 61.65 | 99,558 | 6,079,787 | 907 | |
| 4263 | SAL |
186.00
156.00
328.00
|
10.00 | 186.00 | (1.80) | (0.96 %) | 187.80 | 159,875 | 30,001,075 | 2836 | |
| 4264 | FLYNAS |
80.20
69.90
84.10
|
10.00 | 80.20 | (2.00) | (2.43 %) | 82.20 | 2,251,599 | 182,929,065 | 11931 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
14.05
12.36
23.88
|
10.00 | 14.05 | (0.07) | (0.50 %) | 14.12 | 279,938 | 3,938,138 | 1082 | |
| 2190 | SISCO HOLDING |
32.80
23.50
38.25
|
10.00 | 32.80 | (0.08) | (0.24 %) | 32.88 | 717,364 | 23,451,977 | 1813 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
4.12
3.58
5.00
|
1.00 | 4.12 | 0.03 | 0.73 % | 4.09 | 733,463 | 3,016,477 | 659 | |
| 4011 | LAZURDE |
13.18
11.58
15.86
|
10.00 | 13.18 | (0.08) | (0.60 %) | 13.26 | 123,320 | 1,618,929 | 428 | |
| 2340 | ARTEX |
13.68
11.26
18.18
|
10.00 | 13.68 | 0.06 | 0.44 % | 13.62 | 83,065 | 1,131,175 | 382 | |
| 4180 | FITAIHI GROUP |
3.49
3.00
4.87
|
1.00 | 3.49 | (0.02) | (0.57 %) | 3.51 | 1,409,791 | 4,936,597 | 816 | |
| 2130 | SIDC |
31.88
22.20
32.55
|
10.00 | 31.88 | 0.96 | 3.10 % | 30.92 | 717,739 | 22,666,037 | 2524 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
101.90
64.60
115.40
|
10.00 | 101.90 | 4.90 | 5.05 % | 97.00 | 651,391 | 65,341,442 | 3805 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6002 | HERFY FOODS |
24.61
18.00
29.70
|
10.00 | 24.61 | 0.50 | 2.07 % | 24.11 | 396,846 | 9,714,078 | 1295 | |
| 1810 | SEERA |
25.00
20.68
27.15
|
10.00 | 25.00 | (0.38) | (1.50 %) | 25.38 | 433,358 | 10,842,761 | 1238 | |
| 4170 | TECO |
0.82
0.70
1.11
|
50.00 (Halala) | 0.82 | (0.01) | (1.20 %) | 0.83 | 12,416,852 | 10,180,201 | 2716 | |
| 1820 | BAAN Companies with accumulated losses of 35% to less than 50% of its capital |
2.26
1.77
3.08
|
1.00 | 2.26 | 0.13 | 6.10 % | 2.13 | 19,859,001 | 45,256,107 | 4869 | |
| 6017 | JAHEZ |
28.24
21.32
42.00
|
50.00 (Halala) | 28.24 | 0.24 | 0.86 % | 28.00 | 1,609,053 | 45,434,750 | 3693 | |
| 6013 | DWF Companies with accumulated losses of 20% to less than 35% of its capital |
108.50
93.00
148.00
|
10.00 | 108.50 | (0.50) | (0.46 %) | 109.00 | 36,683 | 3,981,933 | 471 | |
| 6016 | BURGERIZZR |
16.78
11.04
24.98
|
1.00 | 16.78 | 0.00 | 0.00 % | 16.78 | 325,829 | 5,489,546 | 658 | |
| 1830 | LEEJAM SPORTS |
135.00
116.00
238.00
|
10.00 | 135.00 | 5.40 | 4.17 % | 129.60 | 153,907 | 20,511,989 | 1711 | |
| 4291 | NCLE |
158.80
138.20
244.40
|
10.00 | 158.80 | (2.10) | (1.31 %) | 160.90 | 24,380 | 3,888,443 | 729 | |
| 4292 | ATAA |
64.40
57.40
83.80
|
10.00 | 64.40 | (1.60) | (2.42 %) | 66.00 | 21,334 | 1,390,775 | 330 | |
| 4290 | ALKHALEEJ TRNG |
25.50
22.86
35.65
|
10.00 | 25.50 | 0.00 | 0.00 % | 25.50 | 198,937 | 5,055,572 | 598 | |
| 6015 | AMERICANA |
2.33
1.78
3.25
|
7.50 (Halala) | 2.33 | 0.03 | 1.30 % | 2.30 | 14,693,461 | 34,116,629 | 3435 | |
| 6012 | RAYDAN Companies with accumulated losses of 50% or more of its capital |
14.40
12.16
31.70
|
10.00 | 14.40 | 0.32 | 2.27 % | 14.08 | 454,875 | 6,595,938 | 1361 | |
| 6014 | ALAMAR |
56.50
52.00
85.40
|
10.00 | 56.50 | (0.05) | (0.09 %) | 56.55 | 184,202 | 10,435,991 | 768 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4071 | ALARABIA |
103.20
93.10
219.09
|
10.00 | 103.20 | (0.80) | (0.77 %) | 104.00 | 158,677 | 16,350,521 | 1798 | |
| 4072 | MBC GROUP |
35.54
31.50
60.50
|
10.00 | 35.54 | (0.16) | (0.45 %) | 35.70 | 401,475 | 14,296,010 | 1492 | |
| 4070 | TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital |
16.53
14.00
18.08
|
10.00 | 16.53 | (0.47) | (2.76 %) | 17.00 | 1,654,477 | 28,232,921 | 3659 | |
| 4210 | SRMG |
191.80
136.20
309.00
|
10.00 | 191.80 | (1.60) | (0.83 %) | 193.40 | 83,695 | 16,058,521 | 1775 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4192 | ALSAIF GALLERY |
7.18
6.78
9.48
|
1.00 | 7.18 | 0.04 | 0.56 % | 7.14 | 143,812 | 1,031,212 | 722 | |
| 4193 | NICE ONE |
32.62
27.85
69.70
|
1.00 | 32.62 | (0.42) | (1.27 %) | 33.04 | 630,395 | 20,620,988 | 3252 | |
| 4051 | BAAZEEM |
5.84
4.84
7.18
|
1.00 | 5.84 | 0.10 | 1.74 % | 5.74 | 449,763 | 2,594,048 | 685 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
26.58
7.56
27.08
|
10.00 | 26.58 | 1.96 | 7.96 % | 24.62 | 10,805,461 | 284,586,856 | 20041 | |
| 4008 | SACO |
29.82
25.30
39.10
|
10.00 | 29.82 | 0.02 | 0.07 % | 29.80 | 67,127 | 2,008,133 | 450 | |
| 4191 | ABO MOATI |
39.68
25.55
43.95
|
10.00 | 39.68 | 0.48 | 1.22 % | 39.20 | 206,194 | 8,103,023 | 893 | |
| 4190 | JARIR |
12.44
12.00
13.72
|
1.00 | 12.44 | (0.10) | (0.80 %) | 12.54 | 730,860 | 9,116,584 | 2814 | |
| 4003 | EXTRA |
87.25
83.40
105.00
|
10.00 | 87.25 | (1.00) | (1.13 %) | 88.25 | 217,864 | 19,059,696 | 3894 | |
| 4050 | SASCO |
63.00
48.40
91.40
|
10.00 | 63.00 | 0.00 | 0.00 % | 63.00 | 112,983 | 7,114,343 | 1451 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
37.90
33.50
60.00
|
10.00 | 37.90 | (0.32) | (0.84 %) | 38.22 | 70,019 | 2,671,035 | 496 | |
| 4001 | A.OTHAIM MARKET |
7.79
7.38
12.50
|
1.00 | 7.79 | 0.01 | 0.13 % | 7.78 | 871,286 | 6,781,405 | 2180 | |
| 4162 | ALMUNAJEM |
72.80
63.40
126.00
|
10.00 | 72.80 | 0.80 | 1.11 % | 72.00 | 142,644 | 10,299,653 | 1225 | |
| 4164 | NAHDI |
128.60
106.00
137.40
|
10.00 | 128.60 | 0.90 | 0.70 % | 127.70 | 145,074 | 18,594,264 | 2008 | |
| 4163 | ALDAWAA |
78.60
65.80
98.20
|
10.00 | 78.60 | 0.30 | 0.38 % | 78.30 | 29,862 | 2,339,659 | 572 | |
| 4006 | FARM SUPERSTORES |
18.01
15.04
25.85
|
10.00 | 18.01 | (0.43) | (2.33 %) | 18.44 | 79,242 | 1,438,704 | 533 | |
| 4161 | BINDAWOOD |
6.16
5.38
8.06
|
1.00 | 6.16 | 0.06 | 0.98 % | 6.10 | 821,214 | 5,046,462 | 848 | |
| 4061 | ANAAM HOLDING |
16.11
13.62
31.00
|
10.00 | 16.11 | (0.30) | (1.83 %) | 16.41 | 759,942 | 12,519,842 | 2151 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
43.22
37.10
69.40
|
10.00 | 43.22 | (0.40) | (0.92 %) | 43.62 | 36,026 | 1,553,708 | 439 | |
| 2287 | ENTAJ |
43.90
38.50
72.80
|
10.00 | 43.90 | 0.18 | 0.41 % | 43.72 | 177,132 | 7,719,106 | 1043 | |
| 2282 | NAQI |
54.15
49.40
70.40
|
10.00 | 54.15 | 0.30 | 0.56 % | 53.85 | 29,298 | 1,581,398 | 257 | |
| 2283 | FIRST MILLS |
54.60
48.80
75.90
|
10.00 | 54.60 | 0.30 | 0.55 % | 54.30 | 22,242 | 1,212,335 | 431 | |
| 2284 | MODERN MILLS |
32.58
29.60
54.30
|
1.00 | 32.58 | 0.28 | 0.87 % | 32.30 | 78,271 | 2,540,884 | 531 | |
| 2285 | ARABIAN MILLS |
42.50
37.00
72.60
|
10.00 | 42.50 | 0.56 | 1.34 % | 41.94 | 263,846 | 11,153,909 | 1221 | |
| 2286 | FOURTH MILLING |
3.94
3.34
5.79
|
1.00 | 3.94 | 0.08 | 2.07 % | 3.86 | 1,598,388 | 6,261,090 | 1862 | |
| 6010 | NADEC |
21.14
18.20
31.45
|
10.00 | 21.14 | 0.02 | 0.09 % | 21.12 | 850,073 | 17,989,240 | 2131 | |
| 6020 | GACO |
17.01
15.12
21.46
|
10.00 | 17.01 | (0.24) | (1.39 %) | 17.25 | 96,620 | 1,662,241 | 230 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
11.58
9.40
18.70
|
10.00 | 11.58 | 0.38 | 3.39 % | 11.20 | 577,596 | 6,728,663 | 1904 | |
| 6050 | SFICO |
103.00
83.20
189.32
|
10.00 | 103.00 | 0.60 | 0.59 % | 102.40 | 222,704 | 23,185,273 | 1987 | |
| 6060 | SHARQIYAH DEV |
17.20
14.14
23.76
|
10.00 | 17.20 | 0.26 | 1.53 % | 16.94 | 215,231 | 3,691,071 | 691 | |
| 6070 | ALJOUF |
43.84
40.65
74.00
|
10.00 | 43.84 | (0.34) | (0.77 %) | 44.18 | 206,690 | 9,093,378 | 844 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
11.14
9.15
15.78
|
10.00 | 11.14 | 0.21 | 1.92 % | 10.93 | 195,871 | 2,175,189 | 429 | |
| 2281 | TANMIAH |
97.20
86.60
152.00
|
10.00 | 97.20 | 0.05 | 0.05 % | 97.15 | 34,693 | 3,381,872 | 671 | |
| 2050 | SAVOLA GROUP |
27.14
24.03
40.60
|
10.00 | 27.14 | (0.60) | (2.16 %) | 27.74 | 574,523 | 15,674,723 | 2358 | |
| 2100 | WAFRAH |
29.84
25.30
46.85
|
10.00 | 29.84 | 0.00 | 0.00 % | 29.84 | 127,921 | 3,845,519 | 669 | |
| 2270 | SADAFCO |
275.60
257.60
390.00
|
10.00 | 275.60 | 2.00 | 0.73 % | 273.60 | 7,993 | 2,191,733 | 463 | |
| 2280 | ALMARAI |
50.90
47.65
61.50
|
10.00 | 50.90 | 0.20 | 0.39 % | 50.70 | 743,964 | 37,856,936 | 11027 | |
| 4080 | SINAD HOLDING |
11.15
9.37
16.10
|
10.00 | 11.15 | 0.09 | 0.81 % | 11.06 | 281,871 | 3,138,584 | 766 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4014 | EQUIPMENT HOUSE |
37.64
32.40
59.70
|
10.00 | 37.64 | (0.24) | (0.63 %) | 37.88 | 26,758 | 1,009,066 | 342 | |
| 2140 | AYYAN |
13.32
11.40
20.88
|
10.00 | 13.32 | 0.24 | 1.83 % | 13.08 | 627,891 | 8,287,394 | 1410 | |
| 4017 | FAKEEH CARE |
39.98
37.10
72.90
|
1.00 | 39.98 | (0.70) | (1.72 %) | 40.68 | 472,947 | 19,015,962 | 2122 | |
| 4013 | SULAIMAN ALHABIB |
274.00
240.00
313.40
|
10.00 | 274.00 | 2.80 | 1.03 % | 271.20 | 134,965 | 36,774,534 | 2299 | |
| 4005 | CARE |
166.10
139.20
227.60
|
10.00 | 166.10 | 2.60 | 1.59 % | 163.50 | 57,291 | 9,445,025 | 1130 | |
| 4002 | MOUWASAT |
75.50
65.60
125.00
|
10.00 | 75.50 | 0.05 | 0.07 % | 75.45 | 186,357 | 14,095,884 | 1719 | |
| 4004 | DALLAH HEALTH |
130.00
109.00
169.40
|
10.00 | 130.00 | (0.60) | (0.46 %) | 130.60 | 33,029 | 4,305,650 | 734 | |
| 4007 | ALHAMMADI |
38.18
34.20
48.00
|
10.00 | 38.18 | (0.32) | (0.83 %) | 38.50 | 241,505 | 9,252,292 | 1211 | |
| 4009 | SAUDI GERMAN HEALTH |
55.75
49.70
91.60
|
10.00 | 55.75 | (1.10) | (1.93 %) | 56.85 | 326,884 | 18,338,947 | 1981 | |
| 4018 | ALMOOSA |
160.60
126.60
182.80
|
10.00 | 160.60 | (1.60) | (0.99 %) | 162.20 | 49,408 | 7,925,999 | 1175 | |
| 4019 | SMC HEALTHCARE |
22.72
22.72
25.00
|
1.00 | 22.72 | (0.22) | (0.96 %) | 22.94 | 2,284,818 | 52,251,326 | 7186 | |
| 2230 | CHEMICAL |
7.13
6.20
12.24
|
1.00 | 7.13 | 0.03 | 0.42 % | 7.10 | 10,828,903 | 77,901,500 | 7561 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2070 | SPIMACO |
26.16
20.94
35.80
|
10.00 | 26.16 | (0.48) | (1.80 %) | 26.64 | 328,607 | 8,650,570 | 1064 | |
| 4015 | JAMJOOM PHARMA |
169.40
134.00
202.40
|
10.00 | 169.40 | (3.80) | (2.19 %) | 173.20 | 32,060 | 5,457,027 | 1041 | |
| 4016 | AVALON PHARMA |
121.40
108.00
144.60
|
10.00 | 121.40 | (1.90) | (1.54 %) | 123.30 | 22,829 | 2,794,808 | 514 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
28.46
23.88
33.20
|
10.00 | 28.46 | (0.28) | (0.97 %) | 28.74 | 2,157,813 | 61,363,162 | 3017 | |
| 1020 | BJAZ |
12.59
12.00
15.43
|
10.00 | 12.59 | (0.26) | (2.02 %) | 12.85 | 3,173,316 | 40,115,646 | 4662 | |
| 1030 | SAIB |
14.42
12.04
15.58
|
10.00 | 14.42 | (0.10) | (0.69 %) | 14.52 | 210,637 | 3,043,024 | 1217 | |
| 1050 | BSF |
17.82
14.57
18.94
|
10.00 | 17.82 | (0.04) | (0.22 %) | 17.86 | 1,715,602 | 30,494,982 | 2152 | |
| 1060 | SAB |
33.96
30.55
39.55
|
10.00 | 33.96 | 0.26 | 0.77 % | 33.70 | 1,012,040 | 34,226,662 | 969 | |
| 1080 | ANB |
21.82
18.32
23.48
|
10.00 | 21.82 | 0.10 | 0.46 % | 21.72 | 688,106 | 15,014,339 | 1737 | |
| 1120 | ALRAJHI |
94.80
78.60
104.00
|
10.00 | 94.80 | 0.20 | 0.21 % | 94.60 | 2,693,856 | 255,689,365 | 7359 | |
| 1140 | ALBILAD |
25.70
23.38
33.87
|
10.00 | 25.70 | (0.62) | (2.36 %) | 26.32 | 2,743,396 | 70,775,878 | 4377 | |
| 1150 | ALINMA |
26.64
24.52
33.20
|
10.00 | 26.64 | (0.18) | (0.67 %) | 26.82 | 3,634,373 | 96,424,613 | 7198 | |
| 1180 | SNB |
35.72
31.55
38.45
|
10.00 | 35.72 | (0.40) | (1.11 %) | 36.12 | 4,137,568 | 147,712,363 | 3519 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | TASHEEL |
155.70
145.20
200.00
|
10.00 | 155.70 | (2.50) | (1.58 %) | 158.20 | 18,132 | 2,848,997 | 452 | |
| 1183 | SHL |
17.07
14.52
20.98
|
10.00 | 17.07 | 0.23 | 1.37 % | 16.84 | 59,030 | 1,005,551 | 643 | |
| 1182 | AMLAK |
11.69
9.30
14.22
|
10.00 | 11.69 | 0.31 | 2.72 % | 11.38 | 99,964 | 1,152,432 | 562 | |
| 4081 | NAYIFAT |
13.22
11.54
16.32
|
10.00 | 13.22 | 0.19 | 1.46 % | 13.03 | 329,953 | 4,365,076 | 1096 | |
| 1111 | TADAWUL GROUP |
176.00
160.00
254.00
|
10.00 | 176.00 | (0.40) | (0.23 %) | 176.40 | 62,672 | 11,024,034 | 1867 | |
| 4082 | MRNA |
11.30
10.06
12.18
|
10.00 | 11.30 | 0.05 | 0.44 % | 11.25 | 24,707 | 279,300 | 203 | |
| 4084 | DERAYAH |
27.24
23.04
43.90
|
2.00 | 27.24 | 0.14 | 0.52 % | 27.10 | 481,135 | 13,115,840 | 1545 | |
| 4130 | ALBAHA |
3.55
1.51
6.33
|
1.00 | 3.55 | 0.09 | 2.60 % | 3.46 | 26,437,008 | 94,332,486 | 7332 | |
| 2120 | SAIC |
28.52
22.70
46.50
|
10.00 | 28.52 | 1.62 | 6.02 % | 26.90 | 2,378,573 | 67,711,845 | 5910 | |
| 4280 | KINGDOM |
8.48
6.82
11.78
|
10.00 | 8.48 | (0.02) | (0.24 %) | 8.50 | 238,390 | 2,022,180 | 369 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
86.10
51.60
96.20
|
1.00 | 86.10 | (0.80) | (0.92 %) | 86.90 | 259,689 | 22,537,817 | 2499 | |
| 8010 | TAWUNIYA |
157.90
119.00
171.40
|
10.00 | 157.90 | (0.10) | (0.06 %) | 158.00 | 166,567 | 26,228,022 | 2501 | |
| 8020 | MALATH INSURANCE |
13.80
11.58
19.88
|
10.00 | 13.80 | (0.12) | (0.86 %) | 13.92 | 179,610 | 2,477,214 | 431 | |
| 8030 | MEDGULF |
19.84
16.48
33.00
|
10.00 | 19.84 | (0.22) | (1.10 %) | 20.06 | 1,974,303 | 39,376,070 | 4383 | |
| 8060 | WALAA |
17.06
15.52
25.20
|
10.00 | 17.06 | (0.48) | (2.74 %) | 17.54 | 484,621 | 8,325,244 | 2234 | |
| 8040 | MUTAKAMELA |
16.30
13.30
20.38
|
10.00 | 16.30 | (0.05) | (0.31 %) | 16.35 | 120,821 | 1,971,337 | 337 | |
| 8070 | ARABIAN SHIELD |
16.43
13.62
21.96
|
10.00 | 16.43 | (0.07) | (0.42 %) | 16.50 | 199,505 | 3,280,873 | 386 | |
| 8050 | SALAMA |
14.00
10.84
24.53
|
10.00 | 14.00 | (0.11) | (0.78 %) | 14.11 | 233,753 | 3,292,517 | 793 | |
| 8100 | SAICO |
15.50
12.98
19.86
|
10.00 | 15.50 | (0.29) | (1.84 %) | 15.79 | 63,737 | 995,685 | 313 | |
| 8012 | JAZIRA TAKAFUL |
13.51
11.94
20.10
|
10.00 | 13.51 | (0.23) | (1.67 %) | 13.74 | 49,799 | 676,694 | 280 | |
| 8120 | GULF UNION ALAHLIA |
14.96
13.00
21.42
|
10.00 | 14.96 | 0.10 | 0.67 % | 14.86 | 62,478 | 929,408 | 222 | |
| 8150 | ACIG Companies with accumulated losses of 20% to less than 35% of its capital |
12.76
10.82
20.20
|
10.00 | 12.76 | (0.08) | (0.62 %) | 12.84 | 352,574 | 4,530,776 | 667 | |
| 8160 | AICC |
12.37
10.50
16.02
|
10.00 | 12.37 | (0.22) | (1.75 %) | 12.59 | 84,457 | 1,055,425 | 234 | |
| 8170 | ALETIHAD |
14.18
12.00
23.20
|
10.00 | 14.18 | (0.07) | (0.49 %) | 14.25 | 55,256 | 780,451 | 324 | |
| 8180 | ALSAGR INSURANCE |
13.86
11.00
25.75
|
10.00 | 13.86 | (0.14) | (1.00 %) | 14.00 | 238,291 | 3,332,815 | 689 | |
| 8190 | UCA Companies with accumulated losses of 50% or more of its capital |
7.45
6.69
11.90
|
10.00 | 7.45 | (0.01) | (0.13 %) | 7.46 | 182,785 | 1,366,724 | 423 | |
| 8200 | SAUDI RE |
50.75
24.12
64.90
|
10.00 | 50.75 | (0.25) | (0.49 %) | 51.00 | 511,596 | 25,947,379 | 3094 | |
| 8210 | BUPA ARABIA |
173.50
150.40
247.20
|
10.00 | 173.50 | (4.60) | (2.58 %) | 178.10 | 76,111 | 13,257,198 | 2181 | |
| 8230 | ALRAJHI TAKAFUL |
125.80
102.00
230.00
|
10.00 | 125.80 | (2.80) | (2.18 %) | 128.60 | 107,403 | 13,605,640 | 2000 | |
| 8240 | CHUBB |
37.18
25.40
59.60
|
10.00 | 37.18 | 0.04 | 0.11 % | 37.14 | 81,529 | 3,028,978 | 525 | |
| 8250 | GIG |
26.60
22.92
35.30
|
10.00 | 26.60 | 0.06 | 0.23 % | 26.54 | 88,848 | 2,358,286 | 632 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
6.14
5.40
14.50
|
10.00 | 6.14 | 0.06 | 0.99 % | 6.08 | 1,712,431 | 10,666,990 | 2033 | |
| 8270 | BURUJ |
18.52
14.62
24.42
|
10.00 | 18.52 | 0.52 | 2.89 % | 18.00 | 208,145 | 3,781,361 | 742 | |
| 8280 | LIVA |
13.51
10.90
21.48
|
10.00 | 13.51 | 0.05 | 0.37 % | 13.46 | 61,080 | 818,644 | 264 | |
| 8300 | WATANIYA |
18.05
15.00
34.00
|
10.00 | 18.05 | (0.11) | (0.61 %) | 18.16 | 357,741 | 6,463,705 | 839 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
8.80
7.20
13.80
|
10.00 | 8.80 | (0.19) | (2.11 %) | 8.99 | 238,751 | 2,116,979 | 398 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
10.18
8.11
19.40
|
10.00 | 10.18 | (0.10) | (0.97 %) | 10.28 | 209,140 | 2,143,647 | 433 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
41.82
36.75
48.30
|
10.00 | 41.82 | (0.72) | (1.69 %) | 42.54 | 5,621,101 | 236,812,557 | 13835 | |
| 7020 | ETIHAD ETISALAT |
59.00
48.80
64.50
|
10.00 | 59.00 | (0.30) | (0.51 %) | 59.30 | 610,245 | 36,138,433 | 2710 | |
| 7030 | ZAIN KSA |
10.61
10.02
13.36
|
10.00 | 10.61 | (0.15) | (1.39 %) | 10.76 | 2,234,089 | 23,765,881 | 2643 | |
| 7040 | GO TELECOM |
102.00
79.70
121.60
|
10.00 | 102.00 | (0.20) | (0.20 %) | 102.20 | 315,847 | 32,118,284 | 2123 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
79.00
65.80
117.20
|
10.00 | 79.00 | 0.20 | 0.25 % | 78.80 | 140,592 | 11,098,507 | 1558 | |
| 5110 | SAUDI ELECTRICITY |
14.90
13.72
17.94
|
10.00 | 14.90 | 0.20 | 1.36 % | 14.70 | 950,732 | 14,129,049 | 3097 | |
| 2081 | AWPT |
144.40
125.00
190.00
|
10.00 | 144.40 | 0.30 | 0.21 % | 144.10 | 52,251 | 7,539,102 | 1062 | |
| 2082 | ACWA POWER |
248.00
231.95
496.84
|
10.00 | 248.00 | (5.98) | (2.35 %) | 253.98 | 1,404,010 | 365,245,959 | 13399 | |
| 2083 | MARAFIQ |
43.16
38.75
64.80
|
10.00 | 43.16 | (0.02) | (0.05 %) | 43.18 | 184,428 | 7,947,461 | 1219 | |
| 2084 | MIAHONA |
25.40
16.62
45.55
|
1.00 | 25.40 | 0.08 | 0.32 % | 25.32 | 1,673,323 | 43,026,652 | 5324 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
5.40
5.03
7.47
|
9.51 | 5.40 | 0.02 | 0.37 % | 5.38 | 260,726 | 1,411,711 | 380 | |
| 4331 | ALJAZIRA REIT |
14.00
11.92
18.38
|
10.00 | 14.00 | (0.10) | (0.71 %) | 14.10 | 44,373 | 623,649 | 390 | |
| 4332 | JADWA REIT ALHARAMAIN |
5.29
5.15
6.83
|
10.00 | 5.29 | 0.02 | 0.38 % | 5.27 | 207,246 | 1,094,823 | 209 | |
| 4333 | TALEEM REIT |
9.50
9.21
11.92
|
10.00 | 9.50 | (0.08) | (0.84 %) | 9.58 | 76,907 | 733,161 | 405 | |
| 4334 | AL MAATHER REIT |
9.14
8.47
10.10
|
10.00 | 9.14 | 0.13 | 1.44 % | 9.01 | 53,558 | 489,977 | 201 | |
| 4335 | MUSHARAKA REIT |
4.25
3.99
5.29
|
10.00 | 4.25 | 0.05 | 1.19 % | 4.20 | 34,376 | 145,399 | 178 | |
| 4336 | MULKIA REIT |
4.83
4.55
5.79
|
10.00 | 4.83 | 0.02 | 0.42 % | 4.81 | 78,784 | 380,801 | 290 | |
| 4337 | SICO SAUDI REIT |
4.27
3.48
4.78
|
10.00 | 4.27 | 0.01 | 0.23 % | 4.26 | 135,993 | 580,501 | 227 | |
| 4338 | ALAHLI REIT 1 |
6.98
6.70
8.19
|
10.00 | 6.98 | 0.07 | 1.01 % | 6.91 | 15,456 | 107,903 | 163 | |
| 4344 | SEDCO CAPITAL REIT |
6.97
6.60
8.60
|
10.00 | 6.97 | (0.03) | (0.43 %) | 7.00 | 169,145 | 1,181,424 | 464 | |
| 4339 | DERAYAH REIT |
5.57
5.04
6.88
|
10.00 | 5.57 | 0.00 | 0.00 % | 5.57 | 65,599 | 365,670 | 278 | |
| 4340 | Al RAJHI REIT |
8.26
8.03
8.80
|
10.00 | 8.26 | (0.06) | (0.72 %) | 8.32 | 219,652 | 1,816,778 | 865 | |
| 4345 | ALINMA RETAIL REIT |
4.68
4.31
5.09
|
10.00 | 4.68 | 0.07 | 1.52 % | 4.61 | 317,550 | 1,484,710 | 534 | |
| 4342 | JADWA REIT SAUDI |
10.15
9.70
12.88
|
10.00 | 10.15 | 0.05 | 0.50 % | 10.10 | 275,005 | 2,797,802 | 932 | |
| 4346 | MEFIC REIT |
3.72
3.53
4.57
|
10.00 | 3.72 | (0.02) | (0.53 %) | 3.74 | 83,008 | 310,694 | 188 | |
| 4347 | BONYAN REIT |
9.21
8.88
9.92
|
10.00 | 9.21 | 0.10 | 1.10 % | 9.11 | 62,260 | 571,439 | 242 | |
| 4348 | ALKHABEER REIT |
5.73
5.51
6.31
|
10.00 | 5.73 | (0.04) | (0.69 %) | 5.77 | 49,775 | 286,288 | 252 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.39
7.80
8.70
|
10.00 | 8.39 | 0.04 | 0.48 % | 8.35 | 161,287 | 1,352,423 | 373 | |
| 4350 | ALISTITHMAR REIT |
8.77
5.71
11.88
|
10.00 | 8.77 | 0.44 | 5.28 % | 8.33 | 1,282,082 | 11,118,524 | 1878 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4325 | MASAR |
25.02
16.50
26.85
|
10.00 | 25.02 | 0.10 | 0.40 % | 24.92 | 4,953,692 | 126,043,665 | 9453 | |
| 4020 | ALAKARIA |
19.50
18.00
29.95
|
10.00 | 19.50 | (0.45) | (2.26 %) | 19.95 | 688,644 | 13,522,419 | 2125 | |
| 4090 | TAIBA |
39.52
32.85
53.80
|
10.00 | 39.52 | (0.26) | (0.65 %) | 39.78 | 350,123 | 13,832,422 | 1526 | |
| 4100 | MCDC |
90.55
77.73
114.60
|
10.00 | 90.55 | (1.45) | (1.58 %) | 92.00 | 101,160 | 9,186,517 | 1064 | |
| 4150 | ARDCO |
34.50
21.04
38.40
|
10.00 | 34.50 | (0.80) | (2.27 %) | 35.30 | 175,314 | 6,107,882 | 2901 | |
| 4220 | EMAAR EC |
13.47
11.72
20.65
|
10.00 | 13.47 | 0.04 | 0.30 % | 13.43 | 114,812 | 1,546,710 | 768 | |
| 4250 | JABAL OMAR |
19.97
18.62
28.40
|
10.00 | 19.97 | (0.15) | (0.75 %) | 20.12 | 3,541,954 | 70,967,935 | 4712 | |
| 4300 | DAR ALARKAN |
19.18
11.18
23.94
|
10.00 | 19.18 | (0.02) | (0.10 %) | 19.20 | 708,640 | 13,630,594 | 2791 | |
| 4310 | KEC |
12.96
11.62
17.70
|
10.00 | 12.96 | (0.13) | (0.99 %) | 13.09 | 303,373 | 3,953,566 | 871 | |
| 4320 | ALANDALUS |
21.38
19.68
26.80
|
10.00 | 21.38 | (0.62) | (2.82 %) | 22.00 | 42,514 | 924,903 | 380 | |
| 4321 | CENOMI CENTERS |
19.48
18.32
23.08
|
10.00 | 19.48 | 0.07 | 0.36 % | 19.41 | 676,954 | 13,161,795 | 1928 | |
| 4322 | RETAL |
15.51
10.60
18.24
|
1.00 | 15.51 | (0.21) | (1.34 %) | 15.72 | 548,276 | 8,561,515 | 2049 | |
| 4323 | SUMOU |
39.70
34.75
55.40
|
10.00 | 39.70 | (0.50) | (1.24 %) | 40.20 | 121,711 | 4,846,511 | 626 | |
| 4324 | BANAN |
4.85
4.07
9.05
|
1.00 | 4.85 | 0.02 | 0.41 % | 4.83 | 153,305 | 739,403 | 277 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
46.56
23.92
80.00
|
10.00 | 46.56 | 0.46 | 1.00 % | 46.10 | 1,400,405 | 66,604,492 | 6910 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
134.50
118.00
207.00
|
10.00 | 134.50 | (0.60) | (0.44 %) | 135.10 | 33,430 | 4,482,535 | 543 | |
| 7201 | ARAB SEA |
5.59
4.67
8.08
|
1.00 | 5.59 | 0.05 | 0.90 % | 5.54 | 545,510 | 3,036,684 | 570 | |
| 7202 | SOLUTIONS |
266.00
234.20
340.00
|
10.00 | 266.00 | (0.40) | (0.15 %) | 266.40 | 74,040 | 19,681,632 | 2143 | |
| 7203 | ELM |
975.50
823.60
1,289.00
|
10.00 | 975.50 | (26.00) | (2.60 %) | 1,001.50 | 72,699 | 71,636,506 | 6277 | |
| 7204 | 2P |
11.33
9.80
16.78
|
1.00 | 11.33 | 0.03 | 0.27 % | 11.30 | 273,665 | 3,080,391 | 792 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
151.40
103.40
198.80
|
10.00 | 151.40 | 3.30 | 2.23 % | 148.10 | 129,269 | 19,471,123 | 1447 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
12.36
9.73
12.58
|
10.00 | 12.36 | 0.00 | 0.00 % | 12.36 | 642 | 7,933 | 23 | |
| 9402 | SABI QUANT ETF |
44.49
42.50
49.55
|
- | 44.49 | (0.39) | (0.87 %) | 44.88 | 78 | 3,502 | 12 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.33
8.07
8.36
|
- | 8.33 | 0.00 | 0.00 % | 8.33 | 161,629 | 1,347,169 | 49 | |
| 4701 | ADITF |
9.46
7.59
9.57
|
10.00 | 9.46 | (0.11) | (1.15 %) | 9.57 | 27,302 | 259,459 | 136 | |
| 9400 | YAQEEN 30 ETF |
47.81
44.10
53.20
|
- | 47.81 | (0.42) | (0.87 %) | 48.23 | 454 | 21,791 | 29 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
23.80
21.00
32.75
|
- | 23.80 | 0.00 | 0.00 % | 23.80 | 23,600 | 562,932 | 29 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.52
10.42
10.70
|
10.00 | 10.52 | 0.00 | 0.00 % | 10.52 | 3,690 | 38,846 | 17 | |
| 9405 | ALBILAD GOLD ETF |
17.49
12.54
19.32
|
- | 17.49 | 0.23 | 1.33 % | 17.26 | 34,226 | 598,005 | 335 | |
| 4700 | Alkhabeer Income |
5.92
5.53
6.95
|
- | 5.92 | 0.01 | 0.17 % | 5.91 | 12,119 | 71,551 | 133 | |
| 9407 | ALBILAD US TECH ETF |
20.14
14.02
20.17
|
10.00 | 20.14 | 0.06 | 0.30 % | 20.08 | 6,093 | 122,714 | 63 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
8.98
8.05
11.88
|
10.00 | 8.98 | (0.07) | (0.77 %) | 9.05 | 2,502 | 22,625 | 55 | |
| 4702 | ALKHABEER INCOME 2030 |
7.59
6.97
9.90
|
10.00 | 7.59 | 0.00 | 0.00 % | 7.59 | 16,718 | 126,983 | 99 | |
| 4703 | SEDCO MULTI ASSET |
6.30
5.95
9.90
|
10.00 | 6.30 | 0.07 | 1.12 % | 6.23 | 25,388 | 158,895 | 277 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
11.22
8.83
11.54
|
- | 11.22 | (0.02) | (0.18 %) | 11.24 | 1,112 | 12,496 | 29 | |
| 9411 | SABI HK ETF |
11.74
8.95
14.16
|
10.00 | 11.74 | (0.01) | (0.09 %) | 11.75 | 2,330 | 27,665 | 79 | |
| 9409 | YAQEEN ESG ETF |
9.96
9.00
10.98
|
10.00 | 9.96 | 0.04 | 0.40 % | 9.92 | 15,101 | 150,983 | 79 |
