| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2222 | SAUDI ARAMCO |
27.60
23.04
27.74
|
- | 27.60 | 0.04 | 0.15 % | 27.56 | 15,774,190 | 435,528,554 | 23142 | |
| 2381 | ARABIAN DRILLING |
80.90
72.00
107.00
|
10.00 | 80.90 | (1.10) | (1.34 %) | 82.00 | 164,338 | 13,430,660 | 2523 | |
| 2382 | ADES |
18.19
12.16
19.38
|
1.00 | 18.19 | (0.15) | (0.82 %) | 18.34 | 2,652,212 | 48,332,082 | 5637 | |
| 2380 | PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital |
10.80
6.26
10.95
|
6.85 | 10.80 | 0.45 | 4.35 % | 10.35 | 10,815,774 | 116,926,886 | 9835 | |
| 4030 | BAHRI |
32.10
21.08
34.00
|
10.00 | 32.10 | (0.36) | (1.11 %) | 32.46 | 439,479 | 14,150,316 | 1774 | |
| 2030 | SARCO |
48.14
44.56
73.00
|
10.00 | 48.14 | 0.52 | 1.09 % | 47.62 | 126,483 | 6,103,567 | 811 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2150 | ZOUJAJ |
37.82
34.00
47.70
|
10.00 | 37.82 | 0.64 | 1.72 % | 37.18 | 471,421 | 17,774,289 | 1369 | |
| 2180 | FIPCO |
29.30
24.10
41.50
|
10.00 | 29.30 | (0.24) | (0.81 %) | 29.54 | 53,681 | 1,565,836 | 284 | |
| 2220 | MAADANIYAH |
12.21
10.70
18.50
|
10.00 | 12.21 | (0.18) | (1.45 %) | 12.39 | 108,204 | 1,325,506 | 363 | |
| 2300 | SPM |
58.40
47.00
72.20
|
10.00 | 58.40 | 1.30 | 2.28 % | 57.10 | 335,708 | 19,438,304 | 1524 | |
| 1202 | MEPCO |
17.60
15.70
31.52
|
10.00 | 17.60 | (0.18) | (1.01 %) | 17.78 | 1,094,608 | 19,437,452 | 2805 | |
| 3007 | OASIS |
2.35
2.09
3.12
|
1.00 | 2.35 | (0.03) | (1.26 %) | 2.38 | 599,532 | 1,412,858 | 379 | |
| 1201 | TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital |
5.29
4.95
9.65
|
10.00 | 5.29 | (0.06) | (1.12 %) | 5.35 | 388,108 | 2,035,032 | 994 | |
| 1322 | AMAK |
84.80
46.80
117.50
|
10.00 | 84.80 | (2.30) | (2.64 %) | 87.10 | 221,978 | 18,958,562 | 3187 | |
| 4143 | TALCO |
34.32
28.00
49.60
|
10.00 | 34.32 | 0.06 | 0.18 % | 34.26 | 96,789 | 3,329,956 | 629 | |
| 1323 | UCIC |
24.90
23.00
54.50
|
10.00 | 24.90 | (0.07) | (0.28 %) | 24.97 | 205,059 | 5,109,022 | 1017 | |
| 3008 | ALKATHIRI Companies with accumulated losses of 35% to less than 50% of its capital |
1.91
1.75
2.52
|
50.00 (Halala) | 1.91 | (0.02) | (1.04 %) | 1.93 | 1,657,440 | 3,178,985 | 1207 | |
| 1301 | ASLAK |
17.75
15.10
26.10
|
10.00 | 17.75 | (0.04) | (0.22 %) | 17.79 | 89,658 | 1,592,468 | 428 | |
| 1320 | SSP |
48.64
35.80
61.90
|
10.00 | 48.64 | 4.42 | 10.00 % | 44.22 | 1,415,171 | 66,384,735 | 4679 | |
| 2090 | NGC Companies with accumulated losses of 20% to less than 35% of its capital |
14.61
13.00
24.00
|
10.00 | 14.61 | (0.23) | (1.55 %) | 14.84 | 84,284 | 1,241,333 | 311 | |
| 2200 | APC |
6.15
4.26
7.94
|
1.00 | 6.15 | 0.41 | 7.14 % | 5.74 | 19,844,705 | 119,622,368 | 9702 | |
| 2240 | SENAAT |
35.36
28.68
48.85
|
10.00 | 35.36 | (0.66) | (1.83 %) | 36.02 | 568,375 | 20,383,400 | 3390 | |
| 2360 | SVCP Companies with accumulated losses of 50% or more of its capital |
19.45
16.37
35.90
|
10.00 | 19.45 | (0.27) | (1.37 %) | 19.72 | 74,640 | 1,461,710 | 529 | |
| 1304 | ALYAMAMAH STEEL |
34.54
26.50
40.30
|
10.00 | 34.54 | (0.86) | (2.43 %) | 35.40 | 488,766 | 16,997,030 | 2038 | |
| 1321 | EAST PIPES |
172.00
100.20
174.30
|
10.00 | 172.00 | 7.60 | 4.62 % | 164.40 | 925,216 | 157,095,248 | 6615 | |
| 1324 | SALEH ALRASHED |
66.05
46.22
72.15
|
10.00 | 66.05 | (2.65) | (3.86 %) | 68.70 | 1,661,681 | 113,704,727 | 9463 | |
| 1210 | BCI |
25.50
22.80
29.40
|
10.00 | 25.50 | (0.08) | (0.31 %) | 25.58 | 24,792 | 631,146 | 200 | |
| 1211 | MAADEN |
65.40
37.85
79.90
|
10.00 | 65.40 | 0.00 | 0.00 % | 65.40 | 2,114,038 | 138,672,443 | 8090 | |
| 2223 | LUBEREF |
109.80
81.30
110.90
|
10.00 | 109.80 | 0.50 | 0.46 % | 109.30 | 442,411 | 48,629,755 | 3180 | |
| 2001 | CHEMANOL Companies with accumulated losses of 50% or more of its capital |
8.29
5.88
13.96
|
10.00 | 8.29 | (0.09) | (1.07 %) | 8.38 | 1,035,644 | 8,506,091 | 1766 | |
| 2010 | SABIC |
59.55
48.20
64.00
|
10.00 | 59.55 | 0.00 | 0.00 % | 59.55 | 2,980,346 | 177,933,135 | 7182 | |
| 2020 | SABIC AGRI-NUTRIENTS |
149.90
94.70
149.90
|
10.00 | 149.90 | 1.30 | 0.87 % | 148.60 | 908,258 | 135,596,809 | 6867 | |
| 2060 | TASNEE |
9.09
8.05
11.94
|
10.00 | 9.09 | 0.08 | 0.89 % | 9.01 | 1,999,019 | 18,216,053 | 2682 | |
| 2170 | ALUJAIN |
28.04
20.41
40.05
|
10.00 | 28.04 | 0.20 | 0.72 % | 27.84 | 1,169,211 | 33,102,066 | 2100 | |
| 2210 | NAMA CHEMICALS |
20.20
19.15
31.70
|
10.00 | 20.20 | 0.06 | 0.30 % | 20.14 | 42,526 | 853,724 | 364 | |
| 2250 | SIIG |
13.15
11.41
20.00
|
10.00 | 13.15 | 0.04 | 0.31 % | 13.11 | 548,767 | 7,250,158 | 1217 | |
| 2290 | YANSAB |
35.90
24.00
37.28
|
10.00 | 35.90 | 1.46 | 4.24 % | 34.44 | 2,161,909 | 77,444,452 | 5387 | |
| 2310 | SIPCHEM |
15.96
13.13
21.23
|
10.00 | 15.96 | (0.04) | (0.25 %) | 16.00 | 3,074,912 | 49,560,023 | 3422 | |
| 2330 | ADVANCED |
24.95
21.55
38.64
|
10.00 | 24.95 | (0.31) | (1.23 %) | 25.26 | 1,935,160 | 48,689,067 | 4320 | |
| 2350 | SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital |
5.37
4.46
6.41
|
10.00 | 5.37 | 0.00 | 0.00 % | 5.37 | 12,209,349 | 66,432,103 | 6059 | |
| 3002 | NAJRAN CEMENT |
6.21
6.03
9.00
|
10.00 | 6.21 | (0.06) | (0.96 %) | 6.27 | 448,791 | 2,798,474 | 654 | |
| 3003 | CITY CEMENT |
12.45
10.90
21.88
|
10.00 | 12.45 | (0.09) | (0.72 %) | 12.54 | 485,151 | 6,054,114 | 1603 | |
| 3004 | NORTHERN CEMENT |
7.01
6.56
9.20
|
10.00 | 7.01 | 0.00 | 0.00 % | 7.01 | 330,450 | 2,322,913 | 464 | |
| 3010 | ACC |
24.10
20.43
27.25
|
10.00 | 24.10 | (0.14) | (0.58 %) | 24.24 | 137,449 | 3,300,475 | 742 | |
| 3020 | YC |
25.50
22.59
39.95
|
10.00 | 25.50 | (0.10) | (0.39 %) | 25.60 | 701,409 | 17,910,236 | 1425 | |
| 3030 | SAUDI CEMENT |
34.64
29.74
46.70
|
10.00 | 34.64 | (0.18) | (0.52 %) | 34.82 | 94,345 | 3,277,055 | 652 | |
| 3040 | QACCO |
42.80
40.50
54.30
|
10.00 | 42.80 | (1.26) | (2.86 %) | 44.06 | 374,355 | 16,062,005 | 1993 | |
| 3050 | SPCC |
22.17
20.66
34.30
|
10.00 | 22.17 | (0.90) | (3.90 %) | 23.07 | 337,248 | 7,595,927 | 1335 | |
| 3060 | YCC |
14.66
13.87
23.94
|
10.00 | 14.66 | (0.16) | (1.08 %) | 14.82 | 607,417 | 8,943,514 | 1331 | |
| 3080 | EPCCO |
24.14
21.95
36.40
|
10.00 | 24.14 | (0.35) | (1.43 %) | 24.49 | 199,214 | 4,829,757 | 555 | |
| 3090 | TCC |
8.21
7.70
13.28
|
10.00 | 8.21 | (0.23) | (2.73 %) | 8.44 | 466,314 | 3,860,294 | 1435 | |
| 3091 | JOUF CEMENT |
5.00
4.88
10.80
|
10.00 | 5.00 | (0.08) | (1.57 %) | 5.08 | 639,805 | 3,195,897 | 1167 | |
| 3005 | UACC |
11.91
11.08
20.34
|
10.00 | 11.91 | (0.13) | (1.08 %) | 12.04 | 145,009 | 1,727,071 | 564 | |
| 3092 | RIYADH CEMENT |
23.72
22.10
37.00
|
10.00 | 23.72 | (0.27) | (1.13 %) | 23.99 | 154,189 | 3,673,984 | 846 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4142 | RIYADH CABLES |
119.70
105.40
147.70
|
10.00 | 119.70 | 0.00 | 0.00 % | 119.70 | 112,203 | 13,368,511 | 1744 | |
| 1212 | ASTRA INDUSTRIAL |
153.00
120.30
164.40
|
10.00 | 153.00 | 1.00 | 0.66 % | 152.00 | 80,415 | 12,353,483 | 1283 | |
| 1302 | BAWAN |
44.30
41.00
61.85
|
10.00 | 44.30 | (0.94) | (2.08 %) | 45.24 | 467,997 | 20,821,687 | 1844 | |
| 2370 | MESC |
28.00
18.21
38.00
|
10.00 | 28.00 | 2.54 | 9.98 % | 25.46 | 3,485,158 | 96,112,708 | 5097 | |
| 1303 | EIC |
16.68
4.89
17.05
|
50.00 (Halala) | 16.68 | 0.04 | 0.24 % | 16.64 | 2,741,139 | 45,624,781 | 4773 | |
| 2320 | ALBABTAIN |
64.30
37.55
72.00
|
10.00 | 64.30 | (0.90) | (1.38 %) | 65.20 | 254,381 | 16,432,670 | 2585 | |
| 2160 | AMIANTIT |
14.21
12.01
24.58
|
10.00 | 14.21 | 0.33 | 2.38 % | 13.88 | 1,088,795 | 15,405,235 | 1805 | |
| 2110 | SAUDI CABLE Companies with accumulated losses of 50% or more of its capital |
155.00
107.60
175.90
|
10.00 | 155.00 | (1.40) | (0.90 %) | 156.40 | 128,572 | 20,109,214 | 1509 | |
| 2040 | SAUDI CERAMICS |
28.62
24.00
34.64
|
10.00 | 28.62 | 0.12 | 0.42 % | 28.50 | 253,422 | 7,279,606 | 1034 | |
| 4110 | BATIC |
2.18
1.87
2.74
|
1.00 | 2.18 | (0.03) | (1.36 %) | 2.21 | 13,802,402 | 30,248,533 | 2725 | |
| 4140 | SIECO Companies with accumulated losses of 35% to less than 50% of its capital |
2.20
1.77
2.98
|
1.00 | 2.20 | 0.00 | 0.00 % | 2.20 | 4,701,912 | 10,297,467 | 1779 | |
| 4147 | CGS |
6.89
6.53
10.95
|
1.00 | 6.89 | (0.11) | (1.57 %) | 7.00 | 385,983 | 2,672,321 | 926 | |
| 4145 | OGC |
26.10
21.90
41.60
|
10.00 | 26.10 | 0.62 | 2.43 % | 25.48 | 915,998 | 24,353,420 | 2797 | |
| 4146 | GAS |
14.29
12.02
18.24
|
1.00 | 14.29 | (0.26) | (1.79 %) | 14.55 | 296,843 | 4,233,509 | 564 | |
| 4148 | ALWASAIL INDUSTRIAL |
2.57
2.55
4.13
|
1.00 | 2.57 | (0.04) | (1.53 %) | 2.61 | 614,138 | 1,590,518 | 424 | |
| 1214 | SHAKER |
16.59
14.34
25.86
|
10.00 | 16.59 | (0.06) | (0.36 %) | 16.65 | 300,351 | 5,005,367 | 832 | |
| 4144 | RAOOM |
72.60
52.00
93.80
|
10.00 | 72.60 | (1.90) | (2.55 %) | 74.50 | 77,146 | 5,642,959 | 501 | |
| 4141 | ALOMRAN |
20.85
19.34
36.00
|
10.00 | 20.85 | (0.26) | (1.23 %) | 21.11 | 36,806 | 775,843 | 237 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4270 | SPPC Companies with accumulated losses of 50% or more of its capital |
7.96
6.19
13.88
|
10.00 | 7.96 | 0.72 | 9.94 % | 7.24 | 846,439 | 6,471,899 | 1878 | |
| 1831 | MAHARAH |
5.84
4.39
6.91
|
1.00 | 5.84 | (0.05) | (0.85 %) | 5.89 | 2,295,952 | 13,436,995 | 2380 | |
| 1832 | SADR |
2.60
2.36
3.21
|
1.00 | 2.60 | (0.01) | (0.38 %) | 2.61 | 691,334 | 1,795,379 | 929 | |
| 6004 | CATRION |
69.60
68.60
126.40
|
10.00 | 69.60 | (0.40) | (0.57 %) | 70.00 | 168,067 | 11,708,549 | 1040 | |
| 1835 | TAMKEEN |
44.78
43.20
62.90
|
10.00 | 44.78 | (1.20) | (2.61 %) | 45.98 | 178,730 | 8,036,931 | 1057 | |
| 1833 | ALMAWARID |
88.80
73.00
118.20
|
10.00 | 88.80 | (0.10) | (0.11 %) | 88.90 | 122,397 | 10,837,187 | 1199 | |
| 1834 | SMASCO |
5.59
4.89
7.16
|
1.00 | 5.59 | 0.05 | 0.90 % | 5.54 | 4,500,160 | 24,827,385 | 4588 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4260 | BUDGET SAUDI |
40.70
38.40
61.69
|
10.00 | 40.70 | (0.62) | (1.50 %) | 41.32 | 236,922 | 9,717,264 | 1546 | |
| 4031 | SGS |
32.78
29.26
51.70
|
10.00 | 32.78 | 0.04 | 0.12 % | 32.74 | 395,865 | 12,953,749 | 1246 | |
| 4261 | THEEB |
28.84
28.80
46.65
|
10.00 | 28.84 | (0.32) | (1.10 %) | 29.16 | 956,815 | 27,671,422 | 2606 | |
| 4262 | LUMI |
36.30
35.26
68.50
|
10.00 | 36.30 | (0.64) | (1.73 %) | 36.94 | 553,383 | 20,159,427 | 5657 | |
| 4263 | SAL |
166.60
148.20
198.00
|
10.00 | 166.60 | 0.60 | 0.36 % | 166.00 | 195,365 | 32,236,103 | 2255 | |
| 4265 | CHERRY |
25.14
22.42
31.68
|
10.00 | 25.14 | (0.42) | (1.64 %) | 25.56 | 278,980 | 7,031,927 | 1175 | |
| 4264 | FLYNAS |
49.46
49.10
84.10
|
10.00 | 49.46 | (0.54) | (1.08 %) | 50.00 | 767,919 | 38,083,529 | 3718 | |
| 4040 | SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital |
12.13
8.00
17.66
|
10.00 | 12.13 | 0.19 | 1.59 % | 11.94 | 6,467,548 | 77,440,033 | 6986 | |
| 2190 | SISCO HOLDING |
34.38
23.50
38.38
|
10.00 | 34.38 | (0.42) | (1.21 %) | 34.80 | 474,725 | 16,401,766 | 2683 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012 | ALASEEL |
3.73
3.18
4.30
|
1.00 | 3.73 | 0.05 | 1.36 % | 3.68 | 2,532,657 | 9,503,720 | 1670 | |
| 2340 | ARTEX |
10.52
9.01
14.78
|
10.00 | 10.52 | (0.25) | (2.32 %) | 10.77 | 90,714 | 962,768 | 437 | |
| 4180 | FITAIHI GROUP |
2.61
2.28
4.44
|
1.00 | 2.61 | (0.03) | (1.14 %) | 2.64 | 885,565 | 2,311,864 | 532 | |
| 4011 | LAZURDE |
12.11
10.90
14.40
|
10.00 | 12.11 | 0.14 | 1.17 % | 11.97 | 413,711 | 4,999,366 | 902 | |
| 2130 | SIDC |
11.70
9.16
22.98
|
10.00 | 11.70 | 0.10 | 0.86 % | 11.60 | 473,109 | 5,549,019 | 1183 | |
| 1213 | NASEEJ Companies with accumulated losses of 50% or more of its capital |
24.09
20.00
110.80
|
10.00 | 24.09 | (0.17) | (0.70 %) | 24.26 | 162,909 | 3,918,549 | 980 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6002 | HERFY FOODS |
14.71
12.90
26.75
|
10.00 | 14.71 | 0.03 | 0.20 % | 14.68 | 93,270 | 1,368,442 | 381 | |
| 1810 | SEERA |
20.46
19.05
31.60
|
10.00 | 20.46 | 0.18 | 0.89 % | 20.28 | 1,005,047 | 20,581,749 | 3169 | |
| 4170 | TECO |
13.97
10.50
24.40
|
10.00 | 13.97 | (0.19) | (1.34 %) | 14.16 | 334,100 | 4,683,629 | 989 | |
| 1820 | BAAN Companies with accumulated losses of 50% or more of its capital |
1.72
1.64
2.69
|
1.00 | 1.72 | 0.01 | 0.58 % | 1.71 | 10,020,185 | 17,511,610 | 2978 | |
| 6016 | BURGERIZZR |
7.46
7.12
11.89
|
1.00 | 7.46 | (0.15) | (1.97 %) | 7.61 | 437,862 | 3,281,520 | 802 | |
| 6018 | SPORT CLUBS |
6.83
6.33
13.46
|
1.00 | 6.83 | (0.11) | (1.59 %) | 6.94 | 3,787,736 | 25,975,178 | 3293 | |
| 6019 | ALMASAR ALSHAMIL |
21.70
18.33
28.18
|
10.00 | 21.70 | (0.45) | (2.03 %) | 22.15 | 283,237 | 6,185,750 | 1088 | |
| 4292 | ATAA |
55.60
49.60
75.80
|
10.00 | 55.60 | 0.70 | 1.28 % | 54.90 | 92,365 | 5,046,845 | 576 | |
| 4290 | ALKHALEEJ TRNG |
16.10
15.37
30.55
|
10.00 | 16.10 | 0.02 | 0.12 % | 16.08 | 596,104 | 9,599,353 | 1345 | |
| 4291 | NCLE |
120.30
105.80
183.00
|
10.00 | 120.30 | 1.50 | 1.26 % | 118.80 | 33,195 | 3,960,209 | 806 | |
| 6017 | JAHEZ |
11.26
11.20
30.60
|
50.00 (Halala) | 11.26 | (0.12) | (1.05 %) | 11.38 | 2,104,522 | 23,833,050 | 3028 | |
| 6013 | DWF Companies with accumulated losses of 35% to less than 50% of its capital |
89.30
82.10
149.70
|
10.00 | 89.30 | (1.25) | (1.38 %) | 90.55 | 36,704 | 3,289,843 | 441 | |
| 1830 | LEEJAM SPORTS |
88.90
75.70
151.70
|
10.00 | 88.90 | (0.05) | (0.06 %) | 88.95 | 74,277 | 6,599,540 | 1018 | |
| 6014 | ALAMAR |
41.60
37.68
75.10
|
10.00 | 41.60 | (0.20) | (0.48 %) | 41.80 | 46,677 | 1,948,039 | 528 | |
| 6015 | AMERICANA |
1.90
1.62
2.43
|
7.50 (Halala) | 1.90 | 0.00 | 0.00 % | 1.90 | 26,136,008 | 49,603,457 | 4222 | |
| 6012 | RAYDAN Companies with accumulated losses of 50% or more of its capital |
17.69
17.00
44.04
|
10.00 | 17.69 | (1.31) | (6.89 %) | 19.00 | 265,362 | 4,817,465 | 2452 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4071 | ALARABIA |
117.90
79.70
138.00
|
10.00 | 117.90 | (3.50) | (2.88 %) | 121.40 | 109,323 | 13,084,622 | 1613 | |
| 4072 | MBC GROUP |
26.94
25.30
46.95
|
10.00 | 26.94 | (0.04) | (0.15 %) | 26.98 | 225,480 | 6,064,744 | 808 | |
| 4070 | TAPRCO Companies with accumulated losses of 20% to less than 35% of its capital |
14.36
13.92
31.00
|
10.00 | 14.36 | (0.14) | (0.97 %) | 14.50 | 65,015 | 927,807 | 229 | |
| 4210 | SRMG |
84.25
70.50
202.10
|
10.00 | 84.25 | (1.95) | (2.26 %) | 86.20 | 112,379 | 9,559,294 | 1490 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4194 | BUILD STATION |
45.26
45.24
93.00
|
10.00 | 45.26 | (0.60) | (1.31 %) | 45.86 | 161,886 | 7,355,921 | 1272 | |
| 4051 | BAAZEEM |
5.37
4.84
7.10
|
1.00 | 5.37 | (0.02) | (0.37 %) | 5.39 | 428,877 | 2,316,158 | 564 | |
| 4192 | ALSAIF GALLERY |
6.78
6.11
7.95
|
1.00 | 6.78 | 0.00 | 0.00 % | 6.78 | 310,075 | 2,099,280 | 357 | |
| 4193 | NICE ONE |
12.42
11.83
40.80
|
1.00 | 12.42 | 0.10 | 0.81 % | 12.32 | 1,762,601 | 22,228,911 | 3418 | |
| 4191 | ABO MOATI |
42.06
31.60
53.95
|
10.00 | 42.06 | (0.88) | (2.05 %) | 42.94 | 136,645 | 5,800,506 | 742 | |
| 4008 | SACO |
25.30
21.01
34.40
|
10.00 | 25.30 | (0.34) | (1.33 %) | 25.64 | 33,201 | 845,781 | 251 | |
| 4003 | EXTRA |
81.70
74.60
95.50
|
10.00 | 81.70 | 0.00 | 0.00 % | 81.70 | 139,756 | 11,379,871 | 3599 | |
| 4050 | SASCO |
54.20
49.02
73.45
|
10.00 | 54.20 | (2.10) | (3.73 %) | 56.30 | 593,316 | 32,851,072 | 2317 | |
| 4190 | JARIR |
14.12
12.00
14.56
|
1.00 | 14.12 | (0.06) | (0.42 %) | 14.18 | 2,190,294 | 30,948,192 | 4119 | |
| 4200 | ALDREES |
132.00
109.60
154.10
|
10.00 | 132.00 | (1.40) | (1.05 %) | 133.40 | 163,145 | 21,503,154 | 2190 | |
| 4240 | CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital |
15.99
10.08
35.38
|
10.00 | 15.99 | (0.12) | (0.74 %) | 16.11 | 1,560,372 | 25,006,842 | 3722 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4006 | FARM SUPERSTORES |
13.10
11.82
21.26
|
10.00 | 13.10 | (0.04) | (0.30 %) | 13.14 | 31,240 | 409,379 | 170 | |
| 4001 | A.OTHAIM MARKET |
6.13
5.75
9.81
|
1.00 | 6.13 | (0.01) | (0.16 %) | 6.14 | 771,986 | 4,727,602 | 1696 | |
| 4160 | THIMAR Companies with accumulated losses of 50% or more of its capital |
34.70
31.54
50.85
|
10.00 | 34.70 | (0.88) | (2.47 %) | 35.58 | 67,020 | 2,343,345 | 617 | |
| 4162 | ALMUNAJEM |
53.50
47.00
86.70
|
10.00 | 53.50 | 1.00 | 1.90 % | 52.50 | 1,034,568 | 55,293,924 | 3637 | |
| 4164 | NAHDI |
105.80
91.00
132.10
|
10.00 | 105.80 | (0.10) | (0.09 %) | 105.90 | 129,200 | 13,604,250 | 1836 | |
| 4163 | ALDAWAA |
50.10
46.10
87.30
|
10.00 | 50.10 | (1.15) | (2.24 %) | 51.25 | 268,040 | 13,376,726 | 1477 | |
| 4161 | BINDAWOOD |
4.81
4.10
6.69
|
1.00 | 4.81 | 0.03 | 0.63 % | 4.78 | 1,646,312 | 7,930,825 | 1439 | |
| 4061 | ANAAM HOLDING Companies with accumulated losses of 20% to less than 35% of its capital |
10.64
9.31
19.72
|
10.00 | 10.64 | (0.04) | (0.37 %) | 10.68 | 172,828 | 1,826,856 | 635 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 | HB |
31.34
27.00
51.60
|
10.00 | 31.34 | (0.40) | (1.26 %) | 31.74 | 25,199 | 791,868 | 242 | |
| 2282 | NAQI |
52.10
49.06
64.80
|
10.00 | 52.10 | (0.20) | (0.38 %) | 52.30 | 36,969 | 1,925,756 | 323 | |
| 2283 | FIRST MILLS |
56.65
45.10
62.50
|
10.00 | 56.65 | 0.05 | 0.09 % | 56.60 | 117,483 | 6,644,648 | 840 | |
| 2284 | MODERN MILLS |
28.38
24.90
40.55
|
1.00 | 28.38 | (0.02) | (0.07 %) | 28.40 | 70,246 | 1,992,692 | 490 | |
| 2285 | ARABIAN MILLS |
40.62
35.60
48.90
|
10.00 | 40.62 | (0.38) | (0.93 %) | 41.00 | 81,623 | 3,320,470 | 654 | |
| 2286 | FOURTH MILLING |
3.94
3.34
4.23
|
1.00 | 3.94 | (0.04) | (1.01 %) | 3.98 | 703,576 | 2,779,843 | 939 | |
| 6010 | NADEC |
17.49
15.80
25.05
|
10.00 | 17.49 | (0.19) | (1.07 %) | 17.68 | 501,498 | 8,797,444 | 1112 | |
| 6020 | GACO |
13.76
11.84
19.55
|
10.00 | 13.76 | (0.16) | (1.15 %) | 13.92 | 56,097 | 773,147 | 282 | |
| 6040 | TADCO Companies with accumulated losses of 50% or more of its capital |
7.20
5.80
13.06
|
10.00 | 7.20 | (0.11) | (1.50 %) | 7.31 | 100,838 | 734,840 | 301 | |
| 6050 | SFICO Companies with accumulated losses of 20% to less than 35% of its capital |
42.00
40.08
120.00
|
10.00 | 42.00 | (0.28) | (0.66 %) | 42.28 | 138,858 | 5,816,277 | 791 | |
| 6060 | SHARQIYAH DEV |
12.66
11.50
19.40
|
10.00 | 12.66 | (0.16) | (1.25 %) | 12.82 | 80,167 | 1,017,793 | 217 | |
| 6070 | ALJOUF |
51.20
40.65
53.90
|
10.00 | 51.20 | (0.80) | (1.54 %) | 52.00 | 55,558 | 2,863,170 | 444 | |
| 6090 | JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital |
8.88
7.55
12.60
|
10.00 | 8.88 | (0.12) | (1.33 %) | 9.00 | 63,307 | 565,199 | 262 | |
| 2281 | TANMIAH |
58.90
44.60
123.00
|
10.00 | 58.90 | 0.50 | 0.86 % | 58.40 | 120,865 | 7,127,131 | 1395 | |
| 2050 | SAVOLA GROUP |
26.70
20.45
32.65
|
10.00 | 26.70 | (0.32) | (1.18 %) | 27.02 | 412,766 | 11,057,312 | 1560 | |
| 2100 | WAFRAH |
19.48
17.22
33.80
|
10.00 | 19.48 | (0.02) | (0.10 %) | 19.50 | 75,466 | 1,482,361 | 445 | |
| 2270 | SADAFCO |
216.00
187.00
315.80
|
10.00 | 216.00 | 3.30 | 1.55 % | 212.70 | 82,273 | 17,767,300 | 1429 | |
| 2280 | ALMARAI |
43.94
38.18
55.40
|
10.00 | 43.94 | 0.24 | 0.55 % | 43.70 | 437,871 | 19,266,014 | 3330 | |
| 2287 | ENTAJ |
26.26
23.80
55.40
|
10.00 | 26.26 | 0.02 | 0.08 % | 26.24 | 146,457 | 3,809,548 | 741 | |
| 2288 | NOFOTH |
8.39
7.66
13.98
|
1.00 | 8.39 | 0.00 | 0.00 % | 8.39 | 52,853 | 441,397 | 184 | |
| 4080 | SINAD HOLDING |
8.61
7.58
12.56
|
10.00 | 8.61 | (0.05) | (0.58 %) | 8.66 | 62,363 | 540,493 | 286 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2140 | AYYAN |
10.62
10.15
17.20
|
10.00 | 10.62 | 0.00 | 0.00 % | 10.62 | 377,801 | 3,981,788 | 715 | |
| 2230 | CHEMICAL |
7.71
6.06
9.07
|
1.00 | 7.71 | (0.20) | (2.53 %) | 7.91 | 12,166,180 | 94,348,243 | 7305 | |
| 4014 | EQUIPMENT HOUSE |
31.48
26.00
41.65
|
10.00 | 31.48 | (0.32) | (1.01 %) | 31.80 | 47,877 | 1,515,698 | 663 | |
| 4017 | FAKEEH CARE |
34.08
27.20
49.60
|
1.00 | 34.08 | (0.42) | (1.22 %) | 34.50 | 153,808 | 5,260,023 | 1312 | |
| 4013 | SULAIMAN ALHABIB |
254.80
215.00
290.60
|
10.00 | 254.80 | (2.00) | (0.78 %) | 256.80 | 116,812 | 29,769,156 | 1982 | |
| 4005 | CARE |
140.10
110.80
183.50
|
10.00 | 140.10 | 1.10 | 0.79 % | 139.00 | 50,553 | 7,114,975 | 685 | |
| 4002 | MOUWASAT |
72.40
58.65
80.70
|
10.00 | 72.40 | (0.15) | (0.21 %) | 72.55 | 320,477 | 23,236,618 | 1819 | |
| 4004 | DALLAH HEALTH |
134.90
90.00
157.30
|
10.00 | 134.90 | 2.90 | 2.20 % | 132.00 | 156,813 | 21,092,873 | 5414 | |
| 4007 | ALHAMMADI |
26.46
23.42
41.60
|
10.00 | 26.46 | (0.14) | (0.53 %) | 26.60 | 185,592 | 4,921,773 | 643 | |
| 4009 | SAUDI GERMAN HEALTH |
35.68
28.66
71.80
|
10.00 | 35.68 | (0.26) | (0.72 %) | 35.94 | 703,428 | 25,158,117 | 1686 | |
| 4018 | ALMOOSA |
135.90
126.60
212.00
|
10.00 | 135.90 | (0.20) | (0.15 %) | 136.10 | 17,638 | 2,400,929 | 938 | |
| 4019 | SMC HEALTHCARE |
18.56
17.30
25.00
|
1.00 | 18.56 | (0.14) | (0.75 %) | 18.70 | 406,818 | 7,529,161 | 1564 | |
| 4021 | CMCER |
5.68
5.33
9.30
|
1.00 | 5.68 | (0.15) | (2.57 %) | 5.83 | 689,100 | 3,940,246 | 705 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4015 | JAMJOOM PHARMA |
150.60
125.00
183.80
|
10.00 | 150.60 | 6.20 | 4.29 % | 144.40 | 144,448 | 21,641,198 | 2250 | |
| 4016 | AVALON PHARMA |
97.75
94.30
139.00
|
10.00 | 97.75 | 0.80 | 0.83 % | 96.95 | 197,783 | 19,411,287 | 1623 | |
| 2070 | SPIMACO |
31.74
20.94
32.60
|
10.00 | 31.74 | 0.44 | 1.41 % | 31.30 | 1,525,639 | 48,935,313 | 3106 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010 | RIBL |
29.22
25.30
33.00
|
10.00 | 29.22 | (0.30) | (1.02 %) | 29.52 | 2,638,264 | 77,371,377 | 2024 | |
| 1020 | BJAZ |
11.76
10.81
13.98
|
10.00 | 11.76 | 0.03 | 0.26 % | 11.73 | 1,934,160 | 22,775,714 | 2075 | |
| 1030 | SAIB |
13.31
12.26
15.28
|
10.00 | 13.31 | 0.02 | 0.15 % | 13.29 | 693,337 | 9,228,111 | 1729 | |
| 1050 | BSF |
19.79
15.49
20.05
|
10.00 | 19.79 | 0.09 | 0.46 % | 19.70 | 2,000,201 | 39,332,565 | 2848 | |
| 1060 | SAB |
36.82
29.90
37.55
|
10.00 | 36.82 | (0.24) | (0.65 %) | 37.06 | 2,263,538 | 83,631,348 | 3520 | |
| 1080 | ANB |
21.65
19.50
26.26
|
10.00 | 21.65 | 0.05 | 0.23 % | 21.60 | 627,199 | 13,570,409 | 1841 | |
| 1120 | ALRAJHI |
106.40
87.80
113.00
|
10.00 | 106.40 | (0.10) | (0.09 %) | 106.50 | 2,884,392 | 307,669,193 | 8124 | |
| 1140 | ALBILAD |
26.92
23.38
30.71
|
10.00 | 26.92 | 0.10 | 0.37 % | 26.82 | 1,517,013 | 40,716,889 | 2512 | |
| 1150 | ALINMA |
29.06
23.94
30.90
|
10.00 | 29.06 | 0.06 | 0.21 % | 29.00 | 3,780,833 | 109,673,210 | 7721 | |
| 1180 | SNB |
42.46
31.55
45.24
|
10.00 | 42.46 | 0.12 | 0.28 % | 42.34 | 4,145,315 | 175,815,435 | 4639 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4083 | TASHEEL |
127.90
119.30
178.90
|
10.00 | 127.90 | 0.90 | 0.71 % | 127.00 | 92,748 | 11,901,565 | 819 | |
| 1183 | SHL |
14.60
13.30
24.90
|
10.00 | 14.60 | (0.22) | (1.48 %) | 14.82 | 73,911 | 1,085,145 | 405 | |
| 1182 | AMLAK |
10.05
9.30
13.90
|
10.00 | 10.05 | 0.03 | 0.30 % | 10.02 | 470,793 | 4,719,529 | 963 | |
| 4081 | NAYIFAT |
10.07
9.72
14.18
|
10.00 | 10.07 | (0.12) | (1.18 %) | 10.19 | 165,313 | 1,668,977 | 591 | |
| 1111 | TADAWUL GROUP |
138.60
126.00
215.00
|
10.00 | 138.60 | (0.10) | (0.07 %) | 138.70 | 335,193 | 46,717,314 | 1965 | |
| 4082 | MRNA |
8.65
8.10
12.73
|
10.00 | 8.65 | 0.09 | 1.05 % | 8.56 | 23,394 | 200,222 | 194 | |
| 4084 | DERAYAH |
21.95
21.02
36.60
|
2.00 | 21.95 | (0.17) | (0.77 %) | 22.12 | 356,666 | 7,845,132 | 1353 | |
| 2120 | SAIC |
16.83
13.50
31.55
|
10.00 | 16.83 | (0.16) | (0.94 %) | 16.99 | 383,383 | 6,467,540 | 812 | |
| 4280 | KINGDOM |
9.68
7.03
10.49
|
10.00 | 9.68 | (0.25) | (2.52 %) | 9.93 | 1,353,044 | 13,276,309 | 2150 | |
| 4130 | SAUDI DARB |
2.09
1.87
4.34
|
1.00 | 2.09 | 0.01 | 0.48 % | 2.08 | 2,323,096 | 4,831,911 | 1277 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8313 | RASAN |
136.90
67.70
146.20
|
1.00 | 136.90 | (0.10) | (0.07 %) | 137.00 | 121,802 | 16,576,454 | 2185 | |
| 8010 | TAWUNIYA |
125.90
111.80
161.00
|
10.00 | 125.90 | (1.10) | (0.87 %) | 127.00 | 556,908 | 70,009,715 | 3936 | |
| 8020 | MALATH INSURANCE |
9.20
8.14
14.54
|
10.00 | 9.20 | 0.02 | 0.22 % | 9.18 | 316,109 | 2,904,556 | 669 | |
| 8030 | MEDGULF |
14.30
11.04
23.48
|
10.00 | 14.30 | 0.08 | 0.56 % | 14.22 | 2,131,171 | 30,596,377 | 2936 | |
| 8060 | WALAA |
9.52
8.73
20.22
|
10.00 | 9.52 | (0.26) | (2.66 %) | 9.78 | 1,184,459 | 11,240,676 | 1480 | |
| 8040 | MUTAKAMELA |
9.27
8.20
17.84
|
10.00 | 9.27 | 0.15 | 1.64 % | 9.12 | 52,958 | 488,297 | 165 | |
| 8070 | ARABIAN SHIELD |
10.83
9.45
18.48
|
10.00 | 10.83 | (0.07) | (0.64 %) | 10.90 | 346,941 | 3,779,738 | 472 | |
| 8050 | SALAMA Companies with accumulated losses of 20% to less than 35% of its capital |
7.96
7.20
16.64
|
10.00 | 7.96 | 0.07 | 0.89 % | 7.89 | 485,330 | 3,828,288 | 786 | |
| 8100 | SAICO |
8.77
8.30
16.48
|
10.00 | 8.77 | 0.13 | 1.50 % | 8.64 | 396,746 | 3,458,183 | 893 | |
| 8012 | JAZIRA TAKAFUL |
11.64
10.36
15.10
|
10.00 | 11.64 | 0.03 | 0.26 % | 11.61 | 212,230 | 2,477,161 | 541 | |
| 8120 | GULF UNION ALAHLIA |
10.39
9.00
15.64
|
10.00 | 10.39 | 0.04 | 0.39 % | 10.35 | 119,525 | 1,235,831 | 367 | |
| 8150 | ACIG Companies with accumulated losses of 35% to less than 50% of its capital |
6.57
5.70
16.98
|
10.00 | 6.57 | 0.12 | 1.86 % | 6.45 | 352,873 | 2,276,784 | 529 | |
| 8160 | AICC |
8.23
7.96
13.06
|
10.00 | 8.23 | 0.15 | 1.86 % | 8.08 | 117,108 | 956,694 | 328 | |
| 8170 | ALETIHAD Companies with accumulated losses of 20% to less than 35% of its capital |
6.48
6.05
15.72
|
10.00 | 6.48 | (0.01) | (0.15 %) | 6.49 | 162,120 | 1,047,913 | 349 | |
| 8180 | ALSAGR INSURANCE |
9.81
8.56
15.60
|
10.00 | 9.81 | 0.41 | 4.36 % | 9.40 | 574,974 | 5,614,428 | 1263 | |
| 8190 | UCA Companies with accumulated losses of 50% or more of its capital |
2.97
2.67
9.30
|
10.00 | 2.97 | (0.01) | (0.34 %) | 2.98 | 362,332 | 1,055,679 | 704 | |
| 8200 | SAUDI RE |
25.50
21.10
37.25
|
10.00 | 25.50 | 0.99 | 4.04 % | 24.51 | 887,957 | 22,420,683 | 3419 | |
| 8210 | BUPA ARABIA |
170.20
131.40
186.20
|
10.00 | 170.20 | (2.30) | (1.33 %) | 172.50 | 148,179 | 25,338,827 | 2287 | |
| 8230 | ALRAJHI TAKAFUL |
104.60
67.50
143.00
|
10.00 | 104.60 | 1.10 | 1.06 % | 103.50 | 392,437 | 40,973,427 | 3329 | |
| 8240 | CHUBB |
17.80
15.70
33.64
|
10.00 | 17.80 | 1.19 | 7.16 % | 16.61 | 2,108,188 | 36,918,509 | 4411 | |
| 8250 | GIG |
24.81
20.84
27.90
|
10.00 | 24.81 | 0.00 | 0.00 % | 24.81 | 198,199 | 4,899,567 | 1144 | |
| 8260 | GULF GENERAL Companies with accumulated losses of 50% or more of its capital |
3.73
3.51
9.51
|
10.00 | 3.73 | 0.02 | 0.54 % | 3.71 | 183,578 | 681,120 | 277 | |
| 8280 | LIVA |
10.55
9.37
15.64
|
10.00 | 10.55 | 0.18 | 1.74 % | 10.37 | 233,733 | 2,457,926 | 872 | |
| 8300 | WATANIYA |
12.90
11.37
22.10
|
10.00 | 12.90 | 0.27 | 2.14 % | 12.63 | 676,783 | 8,583,244 | 981 | |
| 8310 | AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital |
5.95
5.00
10.10
|
10.00 | 5.95 | 0.07 | 1.19 % | 5.88 | 511,346 | 3,030,435 | 685 | |
| 8311 | ENAYA Companies with accumulated losses of 20% to less than 35% of its capital |
9.15
6.40
11.26
|
10.00 | 9.15 | 0.44 | 5.05 % | 8.71 | 984,910 | 8,835,586 | 1546 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7010 | STC |
42.42
40.20
48.30
|
10.00 | 42.42 | (0.06) | (0.14 %) | 42.48 | 2,247,855 | 95,399,313 | 8111 | |
| 7020 | ETIHAD ETISALAT |
66.00
52.90
71.60
|
10.00 | 66.00 | 0.05 | 0.08 % | 65.95 | 709,984 | 46,850,871 | 2453 | |
| 7030 | ZAIN KSA |
11.46
10.02
13.36
|
10.00 | 11.46 | 0.00 | 0.00 % | 11.46 | 2,226,292 | 25,534,231 | 3304 | |
| 7040 | GO TELECOM |
88.80
80.00
113.90
|
10.00 | 88.80 | 1.10 | 1.25 % | 87.70 | 304,934 | 26,898,981 | 1665 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2080 | GASCO |
85.20
65.80
95.75
|
10.00 | 85.20 | 2.20 | 2.65 % | 83.00 | 197,423 | 16,706,693 | 3235 | |
| 5110 | SAUDI ENERGY |
17.25
13.00
17.25
|
10.00 | 17.25 | 0.15 | 0.88 % | 17.10 | 3,560,170 | 61,074,774 | 4445 | |
| 2081 | AWPT |
119.00
108.70
163.40
|
10.00 | 119.00 | (0.30) | (0.25 %) | 119.30 | 50,613 | 5,994,091 | 660 | |
| 2082 | ACWA |
169.50
149.40
347.24
|
10.00 | 169.50 | (2.70) | (1.57 %) | 172.20 | 400,315 | 68,575,167 | 4393 | |
| 2083 | MARAFIQ |
31.94
28.42
47.00
|
10.00 | 31.94 | 0.06 | 0.19 % | 31.88 | 932,950 | 29,744,192 | 3137 | |
| 2084 | MIAHONA |
16.84
13.84
28.14
|
1.00 | 16.84 | 0.00 | 0.00 % | 16.84 | 2,142,257 | 36,630,605 | 4688 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4330 | RIYAD REIT |
5.06
4.70
6.30
|
9.51 | 5.06 | 0.00 | 0.00 % | 5.06 | 94,343 | 479,040 | 371 | |
| 4331 | ALJAZIRA REIT |
11.15
9.92
16.48
|
10.00 | 11.15 | (0.03) | (0.27 %) | 11.18 | 21,867 | 244,137 | 288 | |
| 4332 | JADWA REIT ALHARAMAIN |
4.84
4.75
6.78
|
10.00 | 4.84 | (0.03) | (0.62 %) | 4.87 | 32,177 | 155,933 | 247 | |
| 4333 | TALEEM REIT |
10.27
9.21
11.04
|
10.00 | 10.27 | (0.03) | (0.29 %) | 10.30 | 18,750 | 192,049 | 147 | |
| 4334 | AL MAATHER REIT |
8.90
8.51
10.10
|
10.00 | 8.90 | 0.13 | 1.48 % | 8.77 | 31,403 | 278,124 | 202 | |
| 4335 | MUSHARAKA REIT |
4.16
3.99
5.06
|
10.00 | 4.16 | 0.05 | 1.22 % | 4.11 | 56,490 | 232,684 | 167 | |
| 4336 | MULKIA REIT |
4.52
4.30
5.52
|
10.00 | 4.52 | (0.03) | (0.66 %) | 4.55 | 57,609 | 260,478 | 288 | |
| 4337 | Al AZIZIAH REIT |
5.53
3.48
5.56
|
10.00 | 5.53 | 0.08 | 1.47 % | 5.45 | 313,458 | 1,725,918 | 342 | |
| 4338 | ALAHLI REIT 1 |
6.52
5.80
7.27
|
10.00 | 6.52 | (0.04) | (0.61 %) | 6.56 | 79,219 | 517,551 | 287 | |
| 4344 | SEDCO CAPITAL REIT |
7.21
6.14
7.60
|
10.00 | 7.21 | 0.04 | 0.56 % | 7.17 | 397,121 | 2,866,443 | 1005 | |
| 4339 | DERAYAH REIT |
5.19
4.97
5.89
|
10.00 | 5.19 | 0.01 | 0.19 % | 5.18 | 53,189 | 275,257 | 265 | |
| 4340 | Al RAJHI REIT |
8.17
7.70
8.56
|
10.00 | 8.17 | 0.02 | 0.25 % | 8.15 | 269,633 | 2,202,248 | 760 | |
| 4345 | ALINMA RETAIL REIT |
4.63
4.31
4.92
|
10.00 | 4.63 | (0.01) | (0.22 %) | 4.64 | 183,954 | 850,064 | 367 | |
| 4342 | JADWA REIT SAUDI |
11.19
9.70
11.70
|
10.00 | 11.19 | (0.05) | (0.44 %) | 11.24 | 503,849 | 5,645,000 | 637 | |
| 4346 | MEFIC REIT |
3.59
3.34
4.11
|
10.00 | 3.59 | (0.01) | (0.28 %) | 3.60 | 84,748 | 302,032 | 184 | |
| 4347 | BONYAN REIT |
9.60
8.88
9.69
|
10.00 | 9.60 | 0.00 | 0.00 % | 9.60 | 37,943 | 363,962 | 167 | |
| 4348 | ALKHABEER REIT |
5.65
5.50
6.09
|
10.00 | 5.65 | 0.02 | 0.36 % | 5.63 | 106,242 | 602,951 | 261 | |
| 4349 | ALINMA HOSPITALITY REIT |
8.05
7.80
8.50
|
10.00 | 8.05 | 0.01 | 0.12 % | 8.04 | 136,848 | 1,099,965 | 279 | |
| 4350 | ALISTITHMAR REIT |
7.62
5.71
10.60
|
10.00 | 7.62 | (0.03) | (0.39 %) | 7.65 | 24,195 | 184,819 | 149 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4020 | ALAKARIA |
13.30
12.30
24.16
|
10.00 | 13.30 | (0.03) | (0.23 %) | 13.33 | 792,189 | 10,565,462 | 1289 | |
| 4090 | TAIBA |
38.60
30.40
47.85
|
10.00 | 38.60 | 1.16 | 3.10 % | 37.44 | 551,262 | 21,180,150 | 1835 | |
| 4100 | MCDC |
86.00
67.95
112.20
|
10.00 | 86.00 | 1.00 | 1.18 % | 85.00 | 86,072 | 7,385,783 | 1403 | |
| 4150 | ARDCO |
18.75
17.02
35.92
|
10.00 | 18.75 | (0.14) | (0.74 %) | 18.89 | 278,437 | 5,232,205 | 635 | |
| 4220 | EMAAR EC |
11.78
7.96
15.96
|
10.00 | 11.78 | 1.07 | 9.99 % | 10.71 | 1,540,066 | 18,141,977 | 807 | |
| 4250 | JABAL OMAR |
15.89
13.88
26.50
|
10.00 | 15.89 | (0.28) | (1.73 %) | 16.17 | 5,205,675 | 83,378,914 | 4263 | |
| 4300 | DAR ALARKAN |
18.03
14.58
23.94
|
10.00 | 18.03 | 0.01 | 0.06 % | 18.02 | 935,985 | 17,007,738 | 3050 | |
| 4310 | KEC |
11.60
11.03
15.78
|
10.00 | 11.60 | (0.03) | (0.26 %) | 11.63 | 121,837 | 1,413,493 | 509 | |
| 4320 | ALANDALUS |
15.66
14.00
24.16
|
10.00 | 15.66 | (0.04) | (0.25 %) | 15.70 | 12,000 | 188,139 | 136 | |
| 4321 | CENOMI CENTERS |
17.06
15.85
23.52
|
10.00 | 17.06 | (0.21) | (1.22 %) | 17.27 | 1,269,365 | 21,730,173 | 3525 | |
| 4322 | RETAL |
13.67
10.57
18.24
|
1.00 | 13.67 | 0.00 | 0.00 % | 13.67 | 926,168 | 12,676,664 | 1928 | |
| 4326 | ALMAJDIAH |
8.67
8.06
14.46
|
1.00 | 8.67 | (0.17) | (1.92 %) | 8.84 | 595,944 | 5,186,035 | 1371 | |
| 4323 | SUMOU |
29.18
24.22
47.50
|
10.00 | 29.18 | (0.08) | (0.27 %) | 29.26 | 80,589 | 2,339,821 | 493 | |
| 4324 | BANAN |
3.49
3.16
6.10
|
1.00 | 3.49 | 0.00 | 0.00 % | 3.49 | 89,898 | 311,627 | 201 | |
| 4325 | MASAR |
16.80
15.35
26.98
|
10.00 | 16.80 | (0.25) | (1.47 %) | 17.05 | 2,128,379 | 36,184,560 | 4154 | |
| 4327 | AlRAMZ |
55.15
52.50
69.75
|
10.00 | 55.15 | (0.05) | (0.09 %) | 55.20 | 196,108 | 11,009,597 | 1310 | |
| 4230 | RED SEA Companies with accumulated losses of 50% or more of its capital |
21.75
19.30
49.94
|
10.00 | 21.75 | (0.25) | (1.14 %) | 22.00 | 246,728 | 5,376,044 | 1183 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7200 | MIS |
158.20
118.00
184.20
|
10.00 | 158.20 | 0.00 | 0.00 % | 158.20 | 63,045 | 9,951,468 | 903 | |
| 7201 | ARAB SEA |
3.60
3.32
6.30
|
1.00 | 3.60 | (0.05) | (1.37 %) | 3.65 | 720,537 | 2,583,535 | 797 | |
| 7202 | SOLUTIONS |
197.00
170.10
311.40
|
10.00 | 197.00 | 0.30 | 0.15 % | 196.70 | 92,739 | 18,289,862 | 1952 | |
| 7203 | ELM |
524.00
518.00
1,090.00
|
10.00 | 524.00 | (17.00) | (3.14 %) | 541.00 | 168,817 | 89,376,210 | 6552 | |
| 7204 | 2P |
6.90
6.21
12.36
|
1.00 | 6.90 | (0.10) | (1.43 %) | 7.00 | 484,546 | 3,362,273 | 760 | |
| 7211 | AZM |
21.87
21.36
33.88
|
50.00 (Halala) | 21.87 | (0.33) | (1.49 %) | 22.20 | 76,877 | 1,687,209 | 407 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4165 | ALMAJED OUD |
163.90
106.40
172.30
|
10.00 | 163.90 | (0.90) | (0.55 %) | 164.80 | 47,055 | 7,683,898 | 899 |
| St.Symbol | Short Name | 52 Weeks Range | Par Value | Price | Change | Change (%) | Prev. Close | Volume | Turnover | Transactions | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | ALBILAD US ETF |
13.52
9.73
14.30
|
10.00 | 13.52 | 0.07 | 0.52 % | 13.45 | 3,166 | 42,803 | 50 | |
| 9402 | SABI QUANT ETF |
45.86
41.10
50.80
|
20.00 | 45.86 | (0.12) | (0.26 %) | 45.98 | 96 | 4,415 | 9 | |
| 9403 | ALBILAD SOVEREIGN SUKUK ETF |
8.52
8.22
8.57
|
- | 8.52 | (0.02) | (0.23 %) | 8.54 | 110,296 | 940,542 | 78 | |
| 4701 | ADITF |
9.16
7.59
11.40
|
10.00 | 9.16 | (0.01) | (0.11 %) | 9.17 | 36,113 | 331,060 | 182 | |
| 9400 | YAQEEN 30 ETF |
50.33
44.02
52.20
|
- | 50.33 | 0.18 | 0.36 % | 50.15 | 747 | 37,643 | 59 | |
| 9401 | YAQEEN PETROCHEMICAL ETF |
25.98
21.00
27.98
|
- | 25.98 | 0.16 | 0.62 % | 25.82 | 99 | 2,558 | 19 | |
| 9404 | ALINMA GOVERNMENT SUKUK ETF |
10.68
10.17
11.49
|
10.00 | 10.68 | 0.00 | 0.00 % | 10.68 | 345 | 3,684 | 25 | |
| 9405 | ALBILAD GOLD ETF |
24.68
16.00
32.72
|
10.00 | 24.68 | (1.02) | (3.97 %) | 25.70 | 271,623 | 6,636,891 | 1644 | |
| 4700 | ALKHABEER INCOME |
4.87
4.82
6.07
|
10.00 | 4.87 | 0.01 | 0.21 % | 4.86 | 53,475 | 259,864 | 183 | |
| 9407 | ALBILAD US TECH ETF |
20.83
14.02
24.34
|
10.00 | 20.83 | 0.16 | 0.77 % | 20.67 | 19,933 | 414,509 | 84 | |
| 9408 | ALBILAD SAUDI GROWTH ETF |
8.28
7.46
9.36
|
10.00 | 8.28 | 0.02 | 0.24 % | 8.26 | 1,376 | 11,390 | 62 | |
| 4702 | ALKHABEER INCOME 2030 |
7.82
7.21
8.20
|
10.00 | 7.82 | (0.02) | (0.26 %) | 7.84 | 13,032 | 102,148 | 129 | |
| 4703 | SEDCO MULTI ASSET |
6.70
5.95
7.36
|
10.00 | 6.70 | (0.01) | (0.15 %) | 6.71 | 31,843 | 213,080 | 224 | |
| 9410 | ALBILAD HONG KONG CHINA ETF |
11.38
8.83
13.27
|
- | 11.38 | (0.02) | (0.18 %) | 11.40 | 9,291 | 105,461 | 51 | |
| 9411 | SABI HK ETF |
12.48
9.70
14.57
|
10.00 | 12.48 | (0.08) | (0.64 %) | 12.56 | 148 | 1,849 | 11 | |
| 9409 | YAQEEN ESG ETF |
10.05
9.00
11.36
|
10.00 | 10.05 | (0.03) | (0.30 %) | 10.08 | 5 | 50 | 2 | |
| 9412 | Albilad MSCI Saudi Equity ETF |
-
|
- | - | - | - | - | - | - | - |
