Quotes

Energy

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2222 SAUDI ARAMCO
25.78
23.04 29.00
- 25.78 (0.12) (0.46 %) 25.90 6,688,965 172,289,432 9839
2381 ARABIAN DRILLING
93.35
72.00 120.00
10.00 93.35 (1.15) (1.22 %) 94.50 401,469 37,585,071 3154
2382 ADES
17.02
12.16 18.70
1.00 17.02 (0.03) (0.18 %) 17.05 2,106,884 35,983,915 3636
2380 PETRO RABIGH Companies with accumulated losses of 35% to less than 50% of its capital
8.24
6.26 9.48
10.00 8.24 (0.06) (0.72 %) 8.30 859,108 7,090,093 1886
4030 BAHRI
31.44
20.64 32.50
10.00 31.44 0.34 1.09 % 31.10 207,432 6,470,394 2275
2030 SARCO
56.55
52.50 75.50
10.00 56.55 0.15 0.27 % 56.40 29,098 1,638,589 341

Materials

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2150 ZOUJAJ
39.04
38.00 59.60
10.00 39.04 0.58 1.51 % 38.46 123,943 4,816,049 525
2180 FIPCO
31.98
30.00 48.55
10.00 31.98 (0.14) (0.44 %) 32.12 22,756 728,194 239
2220 MAADANIYAH Companies with accumulated losses of 20% to less than 35% of its capital
15.04
12.52 18.90
10.00 15.04 0.07 0.47 % 14.97 140,131 2,108,974 582
2300 SPM
58.30
48.30 72.20
10.00 58.30 0.70 1.22 % 57.60 259,789 15,195,469 1376
1202 MEPCO
25.38
24.22 39.00
10.00 25.38 0.16 0.63 % 25.22 144,288 3,654,783 887
3007 OASIS
2.53
2.20 3.57
1.00 2.53 (0.06) (2.32 %) 2.59 1,573,870 3,982,782 1666
1201 TAKWEEN Companies with accumulated losses of 35% to less than 50% of its capital
6.65
6.50 11.20
10.00 6.65 0.00 0.00 % 6.65 111,002 740,877 340
1322 AMAK
75.20
46.80 81.25
10.00 75.20 2.15 2.94 % 73.05 228,421 16,995,872 1512
4143 TALCO
38.92
37.00 61.50
10.00 38.92 0.32 0.83 % 38.60 40,979 1,594,495 510
1323 UCIC
28.92
26.92 54.50
10.00 28.92 0.02 0.07 % 28.90 105,788 3,041,403 734
3008 ALKATHIRI
2.04
1.86 2.74
50.00 (Halala) 2.04 0.00 0.00 % 2.04 363,667 741,042 464
1301 ASLAK
22.62
19.84 31.10
10.00 22.62 0.19 0.85 % 22.43 45,716 1,032,403 213
1320 SSP
46.54
46.00 77.80
10.00 46.54 (0.10) (0.21 %) 46.64 69,652 3,241,270 628
2090 NGC Companies with accumulated losses of 20% to less than 35% of its capital
18.29
15.60 24.00
10.00 18.29 0.08 0.44 % 18.21 28,323 520,022 201
2200 APC
5.30
5.01 10.62
1.00 5.30 0.09 1.73 % 5.21 2,132,933 11,234,276 1622
2240 SENAAT
37.80
26.30 48.85
10.00 37.80 2.60 7.39 % 35.20 1,954,678 73,280,003 6835
2360 SVCP Companies with accumulated losses of 35% to less than 50% of its capital
24.40
24.22 42.15
10.00 24.40 (0.08) (0.33 %) 24.48 12,750 311,892 157
1304 ALYAMAMAH STEEL
35.72
26.50 41.30
10.00 35.72 0.06 0.17 % 35.66 151,273 5,440,361 882
1321 EAST PIPES
136.70
100.20 173.00
10.00 136.70 3.20 2.40 % 133.50 116,068 15,759,012 1514
1210 BCI
27.98
24.52 33.65
10.00 27.98 0.68 2.49 % 27.30 70,930 1,973,465 666
1211 MAADEN
61.30
37.85 68.45
10.00 61.30 2.15 3.63 % 59.15 2,155,723 131,104,863 7028
2223 LUBEREF
88.45
81.30 116.60
10.00 88.45 0.45 0.51 % 88.00 121,344 10,741,407 1613
2001 CHEMANOL Companies with accumulated losses of 50% or more of its capital
9.34
9.13 19.10
10.00 9.34 (0.01) (0.11 %) 9.35 109,137 1,020,461 464
2010 SABIC
56.55
53.00 70.60
10.00 56.55 (0.20) (0.35 %) 56.75 694,639 39,386,682 3369
2020 SABIC AGRI-NUTRIENTS
118.50
94.70 125.70
10.00 118.50 0.00 0.00 % 118.50 338,245 39,975,035 3033
2060 TASNEE
10.52
8.53 11.94
10.00 10.52 (0.08) (0.75 %) 10.60 990,885 10,422,795 1396
2170 ALUJAIN
31.12
30.00 40.05
10.00 31.12 0.12 0.39 % 31.00 45,665 1,414,891 452
2210 NAMA CHEMICALS
25.20
24.20 31.85
10.00 25.20 0.30 1.20 % 24.90 48,588 1,219,380 172
2250 SIIG
15.03
14.26 20.00
10.00 15.03 (0.26) (1.70 %) 15.29 532,248 8,053,914 2373
2290 YANSAB
31.00
28.25 39.05
10.00 31.00 (0.24) (0.77 %) 31.24 304,705 9,462,037 1240
2310 SIPCHEM
17.21
17.01 25.70
10.00 17.21 (0.01) (0.06 %) 17.22 636,842 10,939,975 2086
2330 ADVANCED
33.20
25.85 38.64
10.00 33.20 (0.24) (0.72 %) 33.44 320,126 10,666,308 1638
2350 SAUDI KAYAN Companies with accumulated losses of 35% to less than 50% of its capital
5.53
4.46 7.15
10.00 5.53 (0.06) (1.07 %) 5.59 2,487,569 13,697,908 2598
3002 NAJRAN CEMENT
7.03
7.01 9.42
10.00 7.03 0.00 0.00 % 7.03 93,290 657,066 266
3003 CITY CEMENT
13.04
13.00 21.88
10.00 13.04 (0.03) (0.23 %) 13.07 180,477 2,354,135 1039
3004 NORTHERN CEMENT
7.55
7.40 10.10
10.00 7.55 0.00 0.00 % 7.55 88,819 670,165 388
3010 ACC
21.25
20.43 27.85
10.00 21.25 0.05 0.24 % 21.20 67,723 1,443,764 468
3020 YC
23.75
23.67 40.55
10.00 23.75 (0.02) (0.08 %) 23.77 301,256 7,155,323 1673
3030 SAUDI CEMENT
37.30
37.14 46.70
10.00 37.30 (0.08) (0.21 %) 37.38 84,254 3,144,736 1016
3040 QACCO
42.00
40.50 54.60
10.00 42.00 (0.30) (0.71 %) 42.30 238,839 10,054,324 1746
3050 SPCC
23.38
23.08 35.25
10.00 23.38 (0.10) (0.43 %) 23.48 54,492 1,281,189 311
3060 YCC
15.69
15.32 25.50
10.00 15.69 0.11 0.71 % 15.58 106,126 1,655,563 519
3080 EPCCO
23.65
23.30 37.20
10.00 23.65 0.09 0.38 % 23.56 120,256 2,851,592 633
3090 TCC
9.58
9.58 14.54
10.00 9.58 (0.08) (0.83 %) 9.66 142,444 1,369,746 464
3091 JOUF CEMENT
6.86
6.39 12.94
10.00 6.86 (0.04) (0.58 %) 6.90 166,341 1,146,141 364
3005 UACC
12.81
12.71 20.34
10.00 12.81 0.00 0.00 % 12.81 118,585 1,518,436 353
3092 RIYADH CEMENT
23.40
23.29 37.30
10.00 23.40 0.02 0.09 % 23.38 69,139 1,619,763 610

Capital Goods

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4142 RIYADH CABLES
129.30
105.40 165.00
10.00 129.30 (1.40) (1.07 %) 130.70 142,536 18,742,775 1403
1212 ASTRA INDUSTRIAL
139.90
125.60 207.00
10.00 139.90 0.90 0.65 % 139.00 124,828 17,408,379 1700
1302 BAWAN
51.25
42.25 63.50
10.00 51.25 (0.25) (0.49 %) 51.50 96,735 4,967,460 584
2370 MESC
24.64
23.92 48.05
10.00 24.64 0.43 1.78 % 24.21 523,848 12,837,274 1756
1303 EIC
11.75
4.89 12.16
50.00 (Halala) 11.75 0.07 0.60 % 11.68 2,718,243 32,128,449 2927
2320 ALBABTAIN
66.70
35.80 68.50
10.00 66.70 1.60 2.46 % 65.10 337,611 22,397,602 1629
2110 SAUDI CABLE Companies with accumulated losses of 50% or more of its capital
132.50
82.60 160.00
10.00 132.50 0.60 0.45 % 131.90 18,708 2,495,016 302
2160 AMIANTIT
18.60
18.02 32.45
10.00 18.60 0.13 0.70 % 18.47 161,214 2,989,121 591
2040 SAUDI CERAMICS
28.98
24.00 37.35
10.00 28.98 (0.22) (0.75 %) 29.20 168,618 4,907,485 944
4110 BATIC
2.23
1.96 4.09
1.00 2.23 0.00 0.00 % 2.23 1,859,534 4,142,269 1056
4140 SIECO Companies with accumulated losses of 35% to less than 50% of its capital
1.99
1.96 2.63
1.00 1.99 0.00 0.00 % 1.99 781,385 1,558,391 655
4145 OBEIKAN GLASS
29.12
24.59 60.00
10.00 29.12 0.40 1.39 % 28.72 220,201 6,395,992 798
4146 GAS
14.20
13.52 19.90
1.00 14.20 0.19 1.36 % 14.01 167,890 2,406,018 529
1214 SHAKER
23.62
23.14 31.95
10.00 23.62 0.20 0.85 % 23.42 99,062 2,340,146 548
4144 RAOOM
59.95
54.00 102.70
10.00 59.95 0.90 1.52 % 59.05 21,649 1,293,162 278
4141 ALOMRAN
27.66
24.94 41.20
10.00 27.66 0.26 0.95 % 27.40 27,066 748,969 196

Commercial & Professional Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4270 SPPC Companies with accumulated losses of 50% or more of its capital
9.15
8.61 13.88
10.00 9.15 0.08 0.88 % 9.07 92,246 847,159 373
1831 MAHARAH
5.60
4.39 7.30
1.00 5.60 0.10 1.82 % 5.50 5,269,209 29,423,713 3981
1832 SADR
2.84
2.58 3.49
1.00 2.84 0.00 0.00 % 2.84 423,793 1,199,569 508
6004 CATRION
88.00
86.50 144.40
10.00 88.00 0.50 0.57 % 87.50 251,652 21,984,603 2250
1835 TAMKEEN
54.55
46.80 83.50
10.00 54.55 0.00 0.00 % 54.55 52,464 2,865,586 580
1833 ALMAWARID
143.50
103.20 157.60
10.00 143.50 2.70 1.92 % 140.80 89,406 12,789,834 964
1834 SMASCO
5.49
5.35 8.41
1.00 5.49 (0.02) (0.36 %) 5.51 2,365,877 12,947,694 3027

Transportation

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4040 SAPTCO Companies with accumulated losses of 20% to less than 35% of its capital
11.11
10.94 23.88
10.00 11.11 0.11 1.00 % 11.00 422,407 4,707,943 1216
4260 BUDGET SAUDI
69.25
65.00 87.80
10.00 69.25 0.00 0.00 % 69.25 39,042 2,695,934 661
4031 SGS
41.88
41.00 57.10
10.00 41.88 0.18 0.43 % 41.70 167,381 7,029,456 1101
4261 THEEB
60.50
58.15 80.50
10.00 60.50 (0.50) (0.82 %) 61.00 69,339 4,193,932 870
4262 LUMI
55.30
54.00 81.30
10.00 55.30 0.30 0.55 % 55.00 61,403 3,379,189 511
4263 SAL
164.30
156.00 289.20
10.00 164.30 (0.70) (0.42 %) 165.00 136,062 22,294,075 2423
4264 FLYNAS
68.50
68.30 84.10
10.00 68.50 (0.60) (0.87 %) 69.10 385,356 26,491,128 2698
2190 SISCO HOLDING
32.50
23.50 38.38
10.00 32.50 0.22 0.68 % 32.28 266,434 8,701,421 1208

Consumer Durables & Apparel

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4012 ALASEEL
3.37
3.32 4.53
1.00 3.37 0.03 0.90 % 3.34 441,148 1,477,971 770
2340 ARTEX
11.84
11.26 16.90
10.00 11.84 (0.28) (2.31 %) 12.12 111,672 1,336,007 428
4180 FITAIHI GROUP
3.04
2.85 4.87
1.00 3.04 0.05 1.67 % 2.99 1,055,104 3,199,332 633
4011 LAZURDE
11.75
11.58 14.90
10.00 11.75 0.03 0.26 % 11.72 101,288 1,192,924 414
2130 SIDC Companies with accumulated losses of 20% to less than 35% of its capital
16.30
14.29 22.98
10.00 16.30 0.10 0.62 % 16.20 316,236 5,161,292 1421
1213 NASEEJ Companies with accumulated losses of 50% or more of its capital
49.36
47.84 115.40
10.00 49.36 1.18 2.45 % 48.18 202,599 9,904,130 1641

Consumer Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6002 HERFY FOODS
18.77
18.00 26.85
10.00 18.77 0.02 0.11 % 18.75 27,943 526,235 216
1810 SEERA
30.10
20.68 31.60
10.00 30.10 0.22 0.74 % 29.88 802,103 24,091,871 1722
4170 TECO
14.00
13.95 24.40
10.00 14.00 (0.01) (0.07 %) 14.01 408,639 5,723,723 1156
1820 BAAN Companies with accumulated losses of 35% to less than 50% of its capital
1.93
1.77 2.69
1.00 1.93 0.02 1.05 % 1.91 832,422 1,603,368 1040
6016 BURGERIZZR
15.31
14.48 24.98
1.00 15.31 (0.04) (0.26 %) 15.35 64,995 996,217 263
4292 ATAA
61.65
58.00 78.80
10.00 61.65 (0.55) (0.88 %) 62.20 18,867 1,171,023 148
4290 ALKHALEEJ TRNG
23.63
21.79 35.65
10.00 23.63 0.20 0.85 % 23.43 150,346 3,528,829 456
4291 NCLE
150.00
138.20 244.40
10.00 150.00 (0.50) (0.33 %) 150.50 13,144 1,980,758 420
6017 JAHEZ
16.99
16.28 40.00
50.00 (Halala) 16.99 0.14 0.83 % 16.85 1,049,919 17,831,808 2736
6018 SPORT CLUBS
9.68
7.59 13.46
1.00 9.68 (0.01) (0.10 %) 9.69 730,209 7,081,153 1573
6013 DWF Companies with accumulated losses of 20% to less than 35% of its capital
124.80
93.00 149.70
10.00 124.80 2.80 2.30 % 122.00 50,831 6,341,744 709
1830 LEEJAM SPORTS
114.50
113.30 192.40
10.00 114.50 0.90 0.79 % 113.60 106,294 12,135,620 1907
6014 ALAMAR
45.46
44.94 83.80
10.00 45.46 0.30 0.66 % 45.16 51,069 2,313,496 631
6015 AMERICANA
1.88
1.78 2.76
7.50 (Halala) 1.88 0.02 1.08 % 1.86 12,985,976 24,221,695 3796
6012 RAYDAN Companies with accumulated losses of 50% or more of its capital
29.06
26.28 53.03
10.00 29.06 0.44 1.54 % 28.62 21,601 622,609 176

Media and Entertainment

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4070 TAPRCO Companies with accumulated losses of 35% to less than 50% of its capital
23.20
22.70 31.56
10.00 23.20 (0.17) (0.73 %) 23.37 474,815 11,054,705 1773
4210 SRMG
154.00
136.20 300.00
10.00 154.00 (3.30) (2.10 %) 157.30 63,328 9,839,569 1637
4071 ALARABIA
115.30
79.70 159.46
10.00 115.30 2.80 2.49 % 112.50 323,691 37,223,019 2925
4072 MBC GROUP
33.00
27.56 60.50
10.00 33.00 (0.32) (0.96 %) 33.32 251,880 8,320,329 988

Consumer Discretionary Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4194 BUILD STATION
60.90
60.85 93.00
10.00 60.90 (0.90) (1.46 %) 61.80 86,690 5,311,417 969
4051 BAAZEEM
6.38
4.84 7.14
1.00 6.38 (0.01) (0.16 %) 6.39 246,401 1,583,167 564
4192 ALSAIF GALLERY
6.56
6.54 8.35
1.00 6.56 (0.02) (0.30 %) 6.58 181,679 1,192,058 611
4193 NICE ONE
21.17
21.00 69.70
1.00 21.17 (0.01) (0.05 %) 21.18 275,768 5,865,955 908
4191 ABO MOATI
45.60
28.85 53.95
10.00 45.60 0.20 0.44 % 45.40 146,290 6,642,914 709
4008 SACO
28.66
25.30 35.60
10.00 28.66 (0.04) (0.14 %) 28.70 57,214 1,637,003 361
4003 EXTRA
91.45
83.40 103.80
10.00 91.45 (0.70) (0.76 %) 92.15 226,104 20,817,135 4393
4050 SASCO
63.45
49.02 78.40
10.00 63.45 0.20 0.32 % 63.25 58,772 3,737,515 654
4190 JARIR
13.19
12.00 14.56
1.00 13.19 (0.07) (0.53 %) 13.26 1,811,708 23,878,009 4796
4200 ALDREES
135.00
109.60 154.40
10.00 135.00 0.00 0.00 % 135.00 117,626 15,924,404 1671
4240 CENOMI RETAIL Companies with accumulated losses of 50% or more of its capital
23.31
10.08 35.38
10.00 23.31 (0.19) (0.81 %) 23.50 764,527 17,925,909 2890

Consumer Staples Distribution & Retail

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4006 FARM SUPERSTORES
15.26
15.04 23.98
10.00 15.26 0.15 0.99 % 15.11 46,027 704,743 238
4001 A.OTHAIM MARKET
6.99
6.84 11.04
1.00 6.99 0.04 0.58 % 6.95 1,096,313 7,641,426 1669
4160 THIMAR Companies with accumulated losses of 50% or more of its capital
40.84
31.72 60.00
10.00 40.84 (0.86) (2.06 %) 41.70 260,174 10,802,648 1898
4162 ALMUNAJEM
54.70
53.00 103.00
10.00 54.70 0.25 0.46 % 54.45 55,480 3,034,005 482
4164 NAHDI
108.50
106.00 132.10
10.00 108.50 0.00 0.00 % 108.50 243,014 26,394,392 2861
4163 ALDAWAA
60.90
60.05 87.30
10.00 60.90 (0.55) (0.90 %) 61.45 19,763 1,206,377 395
4161 BINDAWOOD
5.16
5.15 7.04
1.00 5.16 (0.02) (0.39 %) 5.18 647,656 3,350,736 770
4061 ANAAM HOLDING
13.75
13.62 31.00
10.00 13.75 (0.06) (0.43 %) 13.81 127,126 1,750,012 625

Food & Beverages

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
6001 HB
36.16
35.74 58.80
10.00 36.16 (0.06) (0.17 %) 36.22 49,176 1,777,576 508
2287 ENTAJ
36.76
36.00 72.80
10.00 36.76 0.46 1.27 % 36.30 53,830 1,968,861 483
2282 NAQI
53.45
49.06 70.00
10.00 53.45 (0.30) (0.56 %) 53.75 17,392 927,646 167
2283 FIRST MILLS
50.90
48.80 64.40
10.00 50.90 0.00 0.00 % 50.90 15,056 765,160 243
2284 MODERN MILLS
33.08
29.60 44.80
1.00 33.08 0.28 0.85 % 32.80 113,648 3,761,563 835
2285 ARABIAN MILLS
40.76
37.00 54.20
10.00 40.76 0.16 0.39 % 40.60 25,122 1,020,609 311
2286 FOURTH MILLING
3.78
3.34 4.49
1.00 3.78 (0.01) (0.26 %) 3.79 299,641 1,136,625 414
6010 NADEC
19.39
18.20 28.00
10.00 19.39 0.04 0.21 % 19.35 1,351,239 26,162,462 1580
6020 GACO
17.06
15.12 21.46
10.00 17.06 0.06 0.35 % 17.00 17,243 294,538 88
6040 TADCO Companies with accumulated losses of 50% or more of its capital
8.87
8.75 16.38
10.00 8.87 0.02 0.23 % 8.85 62,511 554,540 234
6050 SFICO
82.50
80.20 157.00
10.00 82.50 1.00 1.23 % 81.50 78,689 6,526,857 798
6060 SHARQIYAH DEV
15.20
14.14 23.76
10.00 15.20 (0.02) (0.13 %) 15.22 46,865 718,156 150
6070 ALJOUF
43.32
40.65 62.30
10.00 43.32 0.24 0.56 % 43.08 16,996 733,093 258
6090 JAZADCO Companies with accumulated losses of 20% to less than 35% of its capital
9.39
9.15 14.00
10.00 9.39 0.12 1.29 % 9.27 40,449 377,329 202
2281 TANMIAH
63.50
61.55 138.40
10.00 63.50 0.20 0.32 % 63.30 38,716 2,471,959 572
2050 SAVOLA GROUP
26.62
22.52 40.60
10.00 26.62 0.02 0.08 % 26.60 198,820 5,265,109 966
2100 WAFRAH
24.07
24.04 40.90
10.00 24.07 0.01 0.04 % 24.06 33,882 819,554 232
2270 SADAFCO
245.20
243.60 360.00
10.00 245.20 (0.80) (0.33 %) 246.00 29,440 7,278,187 765
2280 ALMARAI
46.92
45.68 61.50
10.00 46.92 0.30 0.64 % 46.62 437,665 20,428,604 2170
4080 SINAD HOLDING
9.56
9.37 15.32
10.00 9.56 (0.04) (0.42 %) 9.60 59,516 573,607 269

Health Care Equipment & Svc

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2140 AYYAN
13.50
11.40 18.16
10.00 13.50 0.15 1.12 % 13.35 270,425 3,647,345 617
2230 CHEMICAL
7.34
6.06 10.72
1.00 7.34 0.06 0.82 % 7.28 3,073,531 22,617,895 2289
4014 EQUIPMENT HOUSE
34.28
32.40 52.80
10.00 34.28 0.12 0.35 % 34.16 54,747 1,887,891 646
4017 FAKEEH CARE
37.70
37.10 72.90
1.00 37.70 0.06 0.16 % 37.64 196,675 7,423,406 1416
4013 SULAIMAN ALHABIB
246.60
227.70 308.00
10.00 246.60 (3.40) (1.36 %) 250.00 113,264 28,188,367 2423
4005 CARE
151.00
139.20 183.50
10.00 151.00 (1.50) (0.98 %) 152.50 86,073 13,101,477 1666
4002 MOUWASAT
70.95
65.60 96.60
10.00 70.95 0.25 0.35 % 70.70 321,346 22,744,891 2016
4004 DALLAH HEALTH
141.60
109.00 164.00
10.00 141.60 (2.30) (1.60 %) 143.90 94,001 13,449,341 2083
4007 ALHAMMADI
29.98
29.26 44.60
10.00 29.98 (0.40) (1.32 %) 30.38 210,370 6,330,882 862
4009 SAUDI GERMAN HEALTH
41.86
41.04 84.80
10.00 41.86 (0.10) (0.24 %) 41.96 352,104 14,777,548 1485
4018 ALMOOSA
176.90
126.60 212.00
10.00 176.90 (0.90) (0.51 %) 177.80 28,806 5,095,811 749
4019 SMC HEALTHCARE
20.56
17.62 25.00
1.00 20.56 (0.08) (0.39 %) 20.64 171,181 3,504,697 1292
4021 CMCER
8.10
6.00 9.30
1.00 8.10 0.05 0.62 % 8.05 763,667 6,182,332 852

Pharma, Biotech & Life Sciences

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4015 JAMJOOM PHARMA
149.80
134.00 183.80
10.00 149.80 0.30 0.20 % 149.50 16,092 2,412,391 1299
4016 AVALON PHARMA
122.00
108.00 140.60
10.00 122.00 (0.80) (0.65 %) 122.80 37,054 4,548,161 595
2070 SPIMACO
29.80
20.94 34.80
10.00 29.80 (0.18) (0.60 %) 29.98 187,539 5,612,748 1071

Banks

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
1010 RIBL
25.96
25.40 33.20
10.00 25.96 (0.06) (0.23 %) 26.02 943,554 24,452,199 1622
1020 BJAZ
11.85
11.60 15.43
10.00 11.85 0.08 0.68 % 11.77 1,227,208 14,520,599 2039
1030 SAIB
13.03
12.88 15.58
10.00 13.03 0.04 0.31 % 12.99 528,817 6,887,053 1475
1050 BSF
16.59
14.76 18.94
10.00 16.59 (0.06) (0.36 %) 16.65 2,114,387 35,128,249 3403
1060 SAB
31.40
29.90 38.00
10.00 31.40 0.08 0.26 % 31.32 1,082,979 33,899,677 1839
1080 ANB
22.22
19.06 26.26
10.00 22.22 0.10 0.45 % 22.12 833,191 18,465,609 2010
1120 ALRAJHI
99.45
87.80 113.00
10.00 99.45 (0.25) (0.25 %) 99.70 1,839,997 183,478,652 5708
1140 ALBILAD
27.16
23.38 33.87
10.00 27.16 (0.04) (0.15 %) 27.20 682,391 18,447,174 1995
1150 ALINMA
24.75
24.47 31.30
10.00 24.75 0.04 0.16 % 24.71 4,412,326 109,183,442 8919
1180 SNB
37.72
31.55 41.00
10.00 37.72 (0.06) (0.16 %) 37.78 3,047,810 114,848,107 4051

Financial Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4083 TASHEEL
157.80
143.00 200.00
10.00 157.80 0.10 0.06 % 157.70 14,984 2,369,095 470
1183 SHL
19.83
15.68 24.90
10.00 19.83 0.28 1.43 % 19.55 145,593 2,902,515 1153
1182 AMLAK
11.98
9.30 14.00
10.00 11.98 (0.07) (0.58 %) 12.05 248,036 2,993,563 715
4081 NAYIFAT
12.89
11.54 15.68
10.00 12.89 0.19 1.50 % 12.70 89,320 1,144,648 409
1111 TADAWUL GROUP
186.30
160.00 230.20
10.00 186.30 (1.90) (1.01 %) 188.20 50,495 9,424,339 1423
4082 MRNA
10.74
10.04 12.73
10.00 10.74 (0.12) (1.11 %) 10.86 53,027 570,096 261
4084 DERAYAH
28.66
23.04 43.90
2.00 28.66 0.30 1.06 % 28.36 284,572 8,153,600 1396
2120 SAIC
19.48
19.32 37.10
10.00 19.48 (0.06) (0.31 %) 19.54 231,055 4,507,797 674
4280 KINGDOM
7.95
7.03 10.88
10.00 7.95 0.05 0.63 % 7.90 281,868 2,222,365 809
4130 SAUDI DARB
2.55
2.44 5.30
1.00 2.55 0.02 0.79 % 2.53 2,987,357 7,643,899 1729

Insurance

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
8313 RASAN
116.60
67.70 117.00
1.00 116.60 8.00 7.37 % 108.60 1,220,462 139,442,722 7177
8010 TAWUNIYA
125.00
114.20 161.00
10.00 125.00 (0.20) (0.16 %) 125.20 286,229 35,765,691 2575
8020 MALATH INSURANCE
11.03
10.72 18.84
10.00 11.03 0.15 1.38 % 10.88 119,341 1,312,791 398
8030 MEDGULF
14.14
13.74 29.65
10.00 14.14 0.13 0.93 % 14.01 1,756,021 25,129,021 3104
8060 WALAA
12.65
10.80 25.20
10.00 12.65 (0.01) (0.08 %) 12.66 1,353,059 16,973,745 2198
8040 MUTAKAMELA
12.66
12.31 20.38
10.00 12.66 0.10 0.80 % 12.56 116,799 1,486,216 424
8070 ARABIAN SHIELD
12.68
11.25 21.54
10.00 12.68 (0.02) (0.16 %) 12.70 78,938 1,005,034 396
8050 SALAMA
11.16
10.60 22.32
10.00 11.16 0.46 4.30 % 10.70 442,041 4,956,912 1564
8100 SAICO
13.21
12.43 19.86
10.00 13.21 0.65 5.18 % 12.56 363,953 4,771,929 981
8012 JAZIRA TAKAFUL
12.03
11.77 17.70
10.00 12.03 0.07 0.59 % 11.96 58,818 707,356 369
8120 GULF UNION ALAHLIA
11.44
10.86 17.94
10.00 11.44 0.22 1.96 % 11.22 72,894 820,528 304
8150 ACIG Companies with accumulated losses of 35% to less than 50% of its capital
10.34
8.99 19.00
10.00 10.34 0.04 0.39 % 10.30 1,230,760 12,773,804 2067
8160 AICC
10.29
10.11 14.08
10.00 10.29 0.14 1.38 % 10.15 21,226 217,731 114
8170 ALETIHAD
9.51
9.10 18.98
10.00 9.51 0.13 1.39 % 9.38 80,911 764,239 326
8180 ALSAGR INSURANCE
11.27
10.84 19.26
10.00 11.27 0.19 1.71 % 11.08 234,749 2,632,706 499
8190 UCA Companies with accumulated losses of 50% or more of its capital
4.23
4.06 11.22
10.00 4.23 0.01 0.24 % 4.22 354,987 1,519,870 448
8200 SAUDI RE
30.92
25.45 44.27
10.00 30.92 (0.70) (2.21 %) 31.62 837,740 26,105,028 2985
8210 BUPA ARABIA
151.90
142.40 215.00
10.00 151.90 (0.10) (0.07 %) 152.00 113,275 17,306,415 1323
8230 ALRAJHI TAKAFUL
102.30
101.40 187.00
10.00 102.30 0.20 0.20 % 102.10 131,419 13,511,199 1726
8240 CHUBB
28.86
21.98 44.70
10.00 28.86 0.08 0.28 % 28.78 73,028 2,115,796 578
8250 GIG
24.10
22.92 33.00
10.00 24.10 0.18 0.75 % 23.92 41,262 991,759 355
8260 GULF GENERAL Companies with accumulated losses of 50% or more of its capital
4.59
4.40 13.26
10.00 4.59 0.04 0.88 % 4.55 207,908 960,957 520
8280 LIVA
12.44
10.90 18.48
10.00 12.44 0.13 1.06 % 12.31 41,383 515,063 349
8300 WATANIYA
14.07
13.62 27.35
10.00 14.07 0.21 1.52 % 13.86 277,828 3,898,963 432
8310 AMANA INSURANCE Companies with accumulated losses of 35% to less than 50% of its capital
6.89
6.80 11.84
10.00 6.89 0.09 1.32 % 6.80 802,698 5,610,818 1057
8311 ENAYA Companies with accumulated losses of 20% to less than 35% of its capital
8.50
8.05 14.36
10.00 8.50 0.25 3.03 % 8.25 640,973 5,561,351 1708

Telecommunication Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7010 STC
43.00
39.55 48.30
10.00 43.00 (0.08) (0.19 %) 43.08 2,370,735 101,980,414 6507
7020 ETIHAD ETISALAT
64.30
51.50 69.00
10.00 64.30 0.40 0.63 % 63.90 532,545 34,045,961 2195
7030 ZAIN KSA
10.84
10.02 13.36
10.00 10.84 0.04 0.37 % 10.80 635,379 6,862,972 1085
7040 GO TELECOM
94.30
80.00 121.60
10.00 94.30 1.10 1.18 % 93.20 324,640 30,804,501 2270

Utilities

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
2081 AWPT
140.80
122.90 172.40
10.00 140.80 2.80 2.03 % 138.00 44,860 6,277,920 839
2082 ACWA POWER
210.00
196.50 435.33
10.00 210.00 0.90 0.43 % 209.10 186,851 39,172,478 3114
2083 MARAFIQ
39.80
36.50 58.30
10.00 39.80 0.12 0.30 % 39.68 63,763 2,534,760 837
2084 MIAHONA
20.70
16.62 29.55
1.00 20.70 0.04 0.19 % 20.66 149,505 3,096,789 804
2080 GASCO
83.55
65.80 117.20
10.00 83.55 (0.15) (0.18 %) 83.70 21,296 1,776,407 398
5110 SAUDI ELECTRICITY
14.22
13.72 17.36
10.00 14.22 (0.20) (1.39 %) 14.42 2,407,218 34,331,719 4113

REITs

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4330 RIYAD REIT
5.11
5.03 6.85
9.51 5.11 (0.01) (0.20 %) 5.12 51,105 261,868 253
4331 ALJAZIRA REIT
12.83
11.92 16.48
10.00 12.83 0.10 0.79 % 12.73 25,622 327,671 214
4332 JADWA REIT ALHARAMAIN
5.02
4.99 6.83
10.00 5.02 0.01 0.20 % 5.01 9,799 49,062 72
4333 TALEEM REIT
10.31
9.21 11.28
10.00 10.31 0.00 0.00 % 10.31 14,015 143,724 410
4334 AL MAATHER REIT
9.02
8.90 10.10
10.00 9.02 (0.03) (0.33 %) 9.05 10,203 92,040 79
4335 MUSHARAKA REIT
4.26
3.99 5.06
10.00 4.26 (0.03) (0.70 %) 4.29 9,542 40,629 60
4336 MULKIA REIT
4.75
4.45 5.52
10.00 4.75 0.00 0.00 % 4.75 30,476 144,530 202
4337 Al Aziziah REIT
4.20
3.48 4.78
10.00 4.20 (0.02) (0.47 %) 4.22 34,555 144,517 157
4338 ALAHLI REIT 1
6.43
6.05 7.46
10.00 6.43 0.00 0.00 % 6.43 31,753 203,549 224
4344 SEDCO CAPITAL REIT
6.96
6.48 8.52
10.00 6.96 0.02 0.29 % 6.94 31,510 219,163 216
4339 DERAYAH REIT
5.53
5.04 6.25
10.00 5.53 0.04 0.73 % 5.49 75,513 418,399 582
4340 Al RAJHI REIT
8.24
8.03 8.59
10.00 8.24 0.01 0.12 % 8.23 111,836 920,041 550
4345 ALINMA RETAIL REIT
4.43
4.31 4.94
10.00 4.43 0.00 0.00 % 4.43 55,438 245,295 315
4342 JADWA REIT SAUDI
10.84
9.70 11.38
10.00 10.84 0.00 0.00 % 10.84 50,854 551,638 350
4346 MEFIC REIT
3.52
3.44 4.13
10.00 3.52 0.01 0.28 % 3.51 180,824 630,002 139
4347 BONYAN REIT
9.36
8.88 9.92
10.00 9.36 0.06 0.65 % 9.30 34,728 323,678 310
4348 ALKHABEER REIT
5.68
5.51 6.09
10.00 5.68 0.05 0.89 % 5.63 52,324 295,714 225
4349 ALINMA HOSPITALITY REIT
8.15
7.80 8.59
10.00 8.15 (0.01) (0.12 %) 8.16 58,963 479,977 189
4350 ALISTITHMAR REIT
7.63
5.71 10.60
10.00 7.63 0.01 0.13 % 7.62 48,133 368,018 204

Real Estate Mgmt & Dev't

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4020 ALAKARIA
13.56
13.10 29.95
10.00 13.56 0.18 1.35 % 13.38 556,283 7,500,751 1079
4090 TAIBA
35.00
32.85 53.80
10.00 35.00 0.80 2.34 % 34.20 311,191 10,757,452 1738
4100 MCDC
87.50
67.95 114.60
10.00 87.50 1.55 1.80 % 85.95 78,782 6,824,527 1191
4150 ARDCO
26.80
26.10 38.40
10.00 26.80 (0.28) (1.03 %) 27.08 48,418 1,292,619 631
4220 EMAAR EC
11.73
11.53 19.70
10.00 11.73 (0.01) (0.09 %) 11.74 258,449 2,999,586 1240
4250 JABAL OMAR
15.97
15.47 28.40
10.00 15.97 0.16 1.01 % 15.81 1,812,066 28,822,201 2463
4300 DAR ALARKAN
16.27
13.84 23.94
10.00 16.27 0.37 2.33 % 15.90 1,240,325 19,934,220 3331
4310 KEC
12.07
11.62 17.70
10.00 12.07 0.07 0.58 % 12.00 100,466 1,204,897 362
4320 ALANDALUS
18.70
17.75 26.80
10.00 18.70 0.05 0.27 % 18.65 37,157 699,632 362
4321 CENOMI CENTERS
20.30
18.32 23.52
10.00 20.30 0.00 0.00 % 20.30 593,569 11,956,359 1697
4322 RETAL
12.80
10.88 18.24
1.00 12.80 0.10 0.79 % 12.70 1,260,784 16,012,401 2911
4326 ALMAJDIAH
10.30
10.27 14.46
1.00 10.30 (0.08) (0.77 %) 10.38 914,316 9,437,951 2060
4323 SUMOU
37.46
34.75 55.40
10.00 37.46 0.96 2.63 % 36.50 160,631 5,964,047 856
4324 BANAN
4.03
4.00 9.05
1.00 4.03 0.00 0.00 % 4.03 171,913 694,719 375
4325 MASAR
22.93
16.50 26.98
10.00 22.93 0.52 2.32 % 22.41 706,828 16,066,095 2401
4230 RED SEA Companies with accumulated losses of 50% or more of its capital
39.04
32.10 67.80
10.00 39.04 (0.10) (0.26 %) 39.14 110,398 4,327,799 908

Software & Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
7200 MIS
155.00
118.00 185.60
10.00 155.00 7.00 4.73 % 148.00 414,625 63,130,290 2383
7201 ARAB SEA
4.77
4.67 7.13
1.00 4.77 0.05 1.06 % 4.72 341,980 1,628,108 562
7202 SOLUTIONS
225.00
222.00 340.00
10.00 225.00 0.90 0.40 % 224.10 138,717 31,068,448 3548
7203 ELM
810.00
793.00 1,289.00
10.00 810.00 0.00 0.00 % 810.00 86,786 69,833,520 3880
7204 2P
8.96
8.45 13.49
1.00 8.96 0.15 1.70 % 8.81 711,650 6,405,359 1744
7211 AZM
24.74
23.02 35.85
50.00 (Halala) 24.74 (0.10) (0.40 %) 24.84 154,499 3,872,757 545

Household & Personal Products

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
4165 ALMAJED OUD
139.00
106.40 179.40
10.00 139.00 2.80 2.06 % 136.20 54,112 7,467,013 929

Index Funds

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
9406 ALBILAD US ETF
13.18
9.73 13.82
10.00 13.18 (0.02) (0.15 %) 13.20 508 6,695 19
9402 SABI QUANT ETF
45.27
42.16 50.80
20.00 45.27 0.06 0.13 % 45.21 87 3,931 11
9403 ALBILAD SOVEREIGN SUKUK ETF
8.44
8.07 8.45
- 8.44 0.01 0.12 % 8.43 244,389 2,062,667 53
4701 ADITF
9.08
7.59 10.10
10.00 9.08 0.05 0.55 % 9.03 41,237 373,953 176
9400 YAQEEN 30 ETF
48.22
44.10 53.20
- 48.22 0.15 0.31 % 48.07 238 11,436 18
9401 YAQEEN PETROCHEMICAL ETF
24.45
21.00 31.05
- 24.45 (0.25) (1.01 %) 24.70 290 7,077 9
9404 ALINMA GOVERNMENT SUKUK ETF
10.45
10.35 10.70
10.00 10.45 0.04 0.38 % 10.41 774 8,073 28
9405 ALBILAD GOLD ETF
21.24
13.78 24.10
10.00 21.24 (0.22) (1.03 %) 21.46 77,810 1,652,003 431
4700 ALKHABEER INCOME
5.32
5.23 6.63
10.00 5.32 (0.05) (0.93 %) 5.37 44,361 236,236 208
9407 ALBILAD US TECH ETF
22.54
14.02 24.34
10.00 22.54 0.40 1.81 % 22.14 26,521 595,414 76
9408 ALBILAD SAUDI GROWTH ETF
8.52
8.05 11.08
10.00 8.52 0.00 0.00 % 8.52 15,435 131,594 77
4702 ALKHABEER INCOME 2030
7.70
7.21 8.44
10.00 7.70 0.00 0.00 % 7.70 6,333 48,730 71
4703 SEDCO MULTI ASSET
7.01
5.95 7.36
10.00 7.01 0.01 0.14 % 7.00 21,439 150,250 196
9410 ALBILAD HONG KONG CHINA ETF
11.99
8.83 13.27
- 11.99 (0.06) (0.50 %) 12.05 4,053 48,565 48
9411 SABI HK ETF
12.78
8.95 14.00
10.00 12.78 (0.04) (0.31 %) 12.82 7,672 98,423 66
9409 YAQEEN ESG ETF
10.30
9.00 11.36
10.00 10.30 (0.03) (0.29 %) 10.33 19 195 11
9412 Albilad MSCI Saudi Equity ETF
-
- - - - - - - -

Services

St.Symbol Short Name 52 Weeks Range Par Value Price Change Change (%) Prev. Close Volume Turnover Transactions
- Our Country Food Industries LLC
-
- - - - - - - -