-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 10.53 | 7.01 | 4,104,709.00 | 15,373,263 | 274.53 |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 47.56 | (1.94) | 69,719.00 | 130,357 | 86.97 |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 32.00 | (0.93) | 1,037,518.00 | 247,335 | (76.16) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 27.28 | 1.11 | 13,757,438.00 | 19,822,946 | 44.09 |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 79.55 | 2.65 | 212,872.00 | 482,156 | 126.50 |
| 2382 | Ades Holding Co. | ADES | 16.57 | 1.72 | 1,802,002.00 | 2,127,933 | 18.09 |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1324 | Saleh Abdulaziz Al Rashed and Sons Co. | SALEH ALRASHED | 67.20 | 9.98 | 1,989,293.00 | 2,173,263 | 9.25 |
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 23.65 | (0.04) | 153,875.00 | 239,609 | 55.72 |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 106.00 | 1.44 | 225,294.00 | 327,927 | 45.56 |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 157.00 | 5.65 | 310,748.00 | 399,902 | 28.69 |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 86.55 | (2.75) | 557,843.00 | 300,808 | (46.08) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 5.28 | (1.31) | 141,407.00 | 320,061 | 126.34 |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 2.36 | 1.29 | 2,037,598.00 | 600,169 | (70.55) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.00 | 0.00 | 3,407,720.00 | 2,459,483 | (27.83) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 33.04 | 1.29 | 52,634.00 | 61,754 | 17.33 |
| 1323 | United Carton Industries Co. | UCIC | 24.54 | 0.66 | 160,718.00 | 139,860 | (12.98) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 12.08 | (1.15) | 72,636.00 | 92,660 | 27.57 |
| 1202 | Middle East Paper Co. | MEPCO | 17.48 | 0.58 | 515,021.00 | 568,262 | 10.34 |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 35.50 | 0.00 | 329,949.00 | 252,611 | (23.44) |
| 1210 | Basic Chemical Industries Co. | BCI | 25.50 | 2.00 | 26,796.00 | 59,060 | 120.41 |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 64.40 | 1.10 | 2,191,549.00 | 1,474,783 | (32.71) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 36.98 | (0.22) | 116,960.00 | 154,389 | 32.00 |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 28.42 | (1.18) | 37,852.00 | 19,266 | (49.10) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 12.15 | (0.90) | 142,299.00 | 123,375 | (13.30) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 54.00 | 2.08 | 160,034.00 | 129,104 | (19.33) |
| 1301 | United Wire Factories Co. | ASLAK | 17.57 | (1.07) | 57,459.00 | 89,461 | 55.70 |
| 1320 | Saudi Steel Pipe Co. | SSP | 44.10 | 4.55 | 225,021.00 | 889,980 | 295.51 |
| 2090 | National Gypsum Co. | NGC | 14.96 | (0.99) | 97,659.00 | 63,284 | (35.20) |
| 2200 | Arabian Pipes Co. | APC | 5.80 | 2.11 | 4,297,989.00 | 14,315,841 | 233.08 |
| 2240 | Advanced Building Industries Co. | SENAAT | 37.32 | (0.53) | 445,584.00 | 313,360 | (29.67) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 20.13 | 2.60 | 68,162.00 | 324,182 | 375.61 |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 8.52 | 3.27 | 468,395.00 | 1,245,926 | 166.00 |
| 2010 | Saudi Basic Industries Corp. | SABIC | 59.30 | 1.54 | 2,078,607.00 | 1,597,944 | (23.12) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 143.00 | 0.14 | 834,105.00 | 747,758 | (10.35) |
| 2060 | National Industrialization Co. | TASNEE | 9.02 | 1.35 | 1,190,993.00 | 2,138,280 | 79.54 |
| 2170 | Alujain Corp. | ALUJAIN | 28.24 | (1.26) | 589,414.00 | 811,115 | 37.61 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 19.92 | (2.83) | 83,557.00 | 80,860 | (3.23) |
| 2250 | Saudi Industrial Investment Group | SIIG | 13.17 | 0.84 | 1,020,004.00 | 1,209,962 | 18.62 |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 35.90 | 3.64 | 998,373.00 | 1,619,913 | 62.26 |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 16.04 | 2.43 | 2,634,020.00 | 5,544,280 | 110.49 |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 24.19 | 0.21 | 1,519,538.00 | 1,987,086 | 30.77 |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 5.39 | 3.26 | 7,127,975.00 | 14,140,111 | 98.37 |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 6.28 | 0.48 | 291,120.00 | 281,260 | (3.39) |
| 3003 | City Cement Co. | CITY CEMENT | 13.31 | 0.00 | 375,582.00 | 1,310,623 | 248.96 |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 7.00 | 1.01 | 176,072.00 | 154,807 | (12.08) |
| 3010 | Arabian Cement Co. | ACC | 23.65 | 1.07 | 123,045.00 | 213,622 | 73.61 |
| 3020 | Yamama Cement Co. | YC | 25.38 | (0.55) | 522,540.00 | 562,220 | 7.59 |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 34.58 | 0.70 | 165,549.00 | 166,552 | 0.61 |
| 3040 | Qassim Cement Co. | QACCO | 44.00 | 0.59 | 156,884.00 | 442,320 | 181.94 |
| 3050 | Southern Province Cement Co. | SPCC | 23.76 | 0.68 | 66,009.00 | 150,428 | 127.89 |
| 3060 | Yanbu Cement Co. | YCC | 14.79 | 0.07 | 308,184.00 | 389,147 | 26.27 |
| 3080 | Eastern Province Cement Co. | EPCCO | 23.98 | 0.33 | 106,837.00 | 125,445 | 17.42 |
| 3090 | Tabuk Cement Co. | TCC | 8.41 | (0.36) | 133,648.00 | 85,630 | (35.93) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 5.14 | (0.19) | 263,611.00 | 264,868 | 0.48 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 65.05 | 0.23 | 372,841.00 | 191,211 | (48.72) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 172.00 | 1.78 | 45,889.00 | 70,114 | 52.79 |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 29.34 | 0.14 | 304,403.00 | 301,342 | (1.01) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.27 | 0.00 | 8,987,254.00 | 1,887,354 | (79.00) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 151.50 | (1.62) | 77,594.00 | 43,280 | (44.22) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 16.12 | 0.25 | 236,665.00 | 136,298 | (42.41) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 13.46 | (0.81) | 326,190.00 | 234,282 | (28.18) |
| 2370 | Middle East Specialized Cables Co. | MESC | 23.20 | 0.91 | 407,952.00 | 716,441 | 75.62 |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.08 | 0.48 | 7,143,628.00 | 8,945,281 | 25.22 |
| 1302 | Bawan Co. | BAWAN | 46.84 | (7.98) | 236,374.00 | 3,134,547 | 1,226.10 |
| 4144 | Raoom Trading Co. | RAOOM | 71.75 | 7.73 | 52,592.00 | 236,143 | 349.01 |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | CGS | 7.09 | 3.96 | 877,877.00 | 1,063,395 | 21.13 |
| 4145 | Obeikan Glass Co. | OGC | 24.33 | (0.49) | 276,668.00 | 531,922 | 92.26 |
| 4146 | Gas Arabian Services Co. | GAS | 14.20 | 4.49 | 313,692.00 | 838,356 | 167.25 |
| 4148 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.63 | (2.23) | 596,176.00 | 662,880 | 11.19 |
| 1303 | Electrical Industries Co. | EIC | 16.59 | 0.30 | 4,381,076.00 | 7,236,876 | 65.18 |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 21.65 | 1.69 | 47,673.00 | 65,739 | 37.90 |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 117.50 | (1.26) | 160,883.00 | 135,445 | (15.81) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 5.42 | 1.31 | 1,904,568.00 | 4,437,033 | 132.97 |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 83.90 | 0.84 | 108,243.00 | 681,980 | 530.05 |
| 1832 | Sadr Logistics Co. | SADR | 2.60 | 0.39 | 1,773,173.00 | 1,033,788 | (41.70) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 5.81 | (4.13) | 3,178,305.00 | 9,154,862 | 188.04 |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 46.00 | (1.33) | 76,270.00 | 60,479 | (20.70) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 7.08 | (0.98) | 186,367.00 | 97,097 | (47.90) |
| 6004 | CATRION Catering Holding Co. | CATRION | 68.80 | (1.57) | 212,171.00 | 411,838 | 94.11 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4040 | Saudi Public Transport Co. | SAPTCO | 9.88 | 9.90 | 349,861.00 | 555,695 | 58.83 |
| 4260 | United International Transportation Co. | BUDGET SAUDI | 42.56 | 0.85 | 268,709.00 | 84,342 | (68.61) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 33.80 | 0.60 | 399,911.00 | 278,107 | (30.46) |
| 4265 | Cherry Trading Co. | CHERRY | 25.82 | 0.08 | 525,230.00 | 400,283 | (23.79) |
| 4264 | Flynas Co. | FLYNAS | 50.25 | 0.00 | 566,370.00 | 492,290 | (13.08) |
| 4261 | Theeb Rent a Car Co. | THEEB | 31.46 | 1.16 | 281,489.00 | 263,676 | (6.33) |
| 4031 | Saudi Ground Services Co. | SGS | 31.98 | (1.66) | 348,339.00 | 1,140,818 | 227.50 |
| 4262 | Lumi Rental Co. | LUMI | 37.00 | (1.18) | 187,508.00 | 429,295 | 128.95 |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 166.10 | 0.67 | 192,894.00 | 265,257 | 37.51 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.56 | 0.57 | 1,549,826.00 | 416,597 | (73.12) |
| 1213 | Naseej International Trading Co. | NASEEJ | 22.60 | (3.00) | 416,952.00 | 138,364 | (66.82) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 10.10 | 1.20 | 63,623.00 | 64,786 | 1.83 |
| 2130 | Saudi Industrial Development Co. | SIDC | 10.95 | (1.62) | 362,066.00 | 165,145 | (54.39) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 11.43 | (0.61) | 150,159.00 | 84,583 | (43.67) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 2.57 | (1.15) | 1,253,262.00 | 929,667 | (25.82) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1820 | BAAN Holding Group Co. | BAAN | 1.79 | (1.11) | 3,793,781.00 | 2,482,728 | (34.56) |
| 1810 | Seera Group Holding | SEERA | 19.45 | (2.85) | 457,550.00 | 807,463 | 76.48 |
| 4170 | Tourism Enterprise Co. | TECO | 14.38 | (0.96) | 1,102,909.00 | 354,602 | (67.85) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 14.58 | (0.82) | 174,408.00 | 114,395 | (34.41) |
| 6012 | Raydan Food Co. | RAYDAN | 17.87 | (1.97) | 51,766.00 | 33,174 | (35.92) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 87.85 | (0.68) | 120,737.00 | 171,962 | 42.43 |
| 6014 | Alamar Foods Co. | ALAMAR | 41.10 | (0.19) | 106,985.00 | 62,538 | (41.55) |
| 6013 | Development Works Food Co. | DWF | 90.10 | 1.69 | 31,308.00 | 105,652 | 237.46 |
| 6018 | Sport Clubs Co. | SPORT CLUBS | 6.88 | (1.15) | 1,572,128.00 | 1,980,418 | 25.97 |
| 6019 | Al Masar Al Shamil Education Co. | ALMASAR ALSHAMIL | 21.65 | (1.55) | 689,337.00 | 305,161 | (55.73) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 1.93 | (0.52) | 33,858,814.00 | 28,181,417 | (16.77) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 11.82 | (3.67) | 1,351,176.00 | 3,785,711 | 180.18 |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 7.50 | (1.19) | 699,123.00 | 658,113 | (5.87) |
| 4292 | Ataa Educational Co. | ATAA | 55.60 | (0.98) | 55,329.00 | 16,464 | (70.24) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 16.06 | (3.77) | 232,822.00 | 1,018,986 | 337.67 |
| 4291 | National Company for Learning and Education | NCLE | 117.10 | 1.65 | 34,441.00 | 37,068 | 7.63 |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4072 | MBC Group Co. | MBC GROUP | 26.84 | 0.30 | 301,863.00 | 397,633 | 31.73 |
| 4071 | Arabian Contracting Services Co. | ALARABIA | 121.80 | 1.25 | 123,949.00 | 113,537 | (8.40) |
| 4070 | Tihama Advertising, Public Relations and Marketing Co. | TAPRCO | 14.26 | (0.56) | 170,792.00 | 100,255 | (41.30) |
| 4210 | Saudi Research and Media Group | SRMG | 86.70 | (1.20) | 181,654.00 | 163,729 | (9.87) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4008 | Saudi Company for Hardware | SACO | 25.46 | (1.55) | 111,650.00 | 58,478 | (47.62) |
| 4190 | Jarir Marketing Co. | JARIR | 14.10 | 1.00 | 1,513,527.00 | 1,175,801 | (22.31) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 133.00 | 1.92 | 383,058.00 | 248,162 | (35.22) |
| 4240 | AFG International Co. | CENOMI RETAIL | 14.07 | (1.75) | 1,109,743.00 | 540,956 | (51.25) |
| 4003 | United Electronics Co. | EXTRA | 80.05 | 0.06 | 261,276.00 | 146,628 | (43.88) |
| 4050 | Saudi Automotive Services Co. | SASCO | 54.95 | 2.71 | 227,003.00 | 1,287,168 | 467.03 |
| 4051 | Baazeem Trading Co. | BAAZEEM | 5.35 | (1.11) | 436,267.00 | 234,684 | (46.21) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 42.18 | (2.00) | 567,509.00 | 315,494 | (44.41) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 11.96 | (1.16) | 559,875.00 | 709,072 | 26.65 |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 6.73 | 0.75 | 245,028.00 | 189,195 | (22.79) |
| 4194 | Marketing Home Group for Trading Co. | BUILD STATION | 45.54 | (1.85) | 88,100.00 | 167,034 | 89.60 |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 51.20 | 2.69 | 102,089.00 | 343,129 | 236.11 |
| 4164 | Nahdi Medical Co. | NAHDI | 103.90 | (3.35) | 224,832.00 | 233,652 | 3.92 |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 51.00 | (1.64) | 149,332.00 | 184,161 | 23.32 |
| 4161 | BinDawood Holding Co. | BINDAWOOD | 4.68 | 1.08 | 800,687.00 | 611,705 | (23.60) |
| 4160 | Thimar Development Holding Co. | THIMAR | 36.24 | 2.49 | 214,863.00 | 223,589 | 4.06 |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 6.11 | 0.83 | 1,498,908.00 | 2,072,051 | 38.24 |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 13.02 | 0.54 | 50,903.00 | 5,991 | (88.23) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 10.69 | (1.84) | 301,789.00 | 302,508 | 0.24 |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 31.12 | 1.57 | 31,798.00 | 93,292 | 193.39 |
| 2050 | Savola Group | SAVOLA GROUP | 26.60 | 2.39 | 705,775.00 | 855,744 | 21.25 |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 19.60 | 0.56 | 60,439.00 | 36,866 | (39.00) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 206.70 | (1.01) | 35,905.00 | 43,539 | 21.26 |
| 2280 | Almarai Co. | ALMARAI | 43.50 | 0.23 | 710,765.00 | 869,223 | 22.29 |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 8.57 | 2.15 | 98,079.00 | 110,678 | 12.85 |
| 6010 | National Agricultural Development Co. | NADEC | 17.40 | 1.28 | 694,201.00 | 828,871 | 19.40 |
| 6020 | Al Gassim Investment Holding Co. | GACO | 14.10 | 1.66 | 64,844.00 | 1,132,947 | 1,647.19 |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 6.68 | (0.30) | 119,406.00 | 60,881 | (49.01) |
| 6050 | Saudi Fisheries Co. | SFICO | 42.00 | (2.78) | 125,821.00 | 114,237 | (9.21) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 12.40 | (0.88) | 139,225.00 | 50,683 | (63.60) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 52.45 | 0.87 | 136,702.00 | 191,623 | 40.18 |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 8.83 | 0.11 | 75,622.00 | 61,832 | (18.24) |
| 2281 | Tanmiah Food Co. | TANMIAH | 54.80 | 0.74 | 66,401.00 | 83,292 | 25.44 |
| 2282 | Naqi Water Co. | NAQI | 52.05 | (0.48) | 75,885.00 | 66,106 | (12.89) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 28.06 | 0.29 | 142,231.00 | 74,675 | (47.50) |
| 2283 | First Milling Co. | FIRST MILLS | 55.65 | 1.27 | 38,699.00 | 121,439 | 213.80 |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 26.34 | (0.30) | 69,439.00 | 77,727 | 11.94 |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 39.80 | (0.50) | 121,855.00 | 97,380 | (20.09) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.91 | 1.03 | 1,429,691.00 | 1,540,367 | 7.74 |
| 2288 | Nofoth Food Products Co. | NOFOTH | 8.34 | (0.95) | 174,265.00 | 87,741 | (49.65) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4021 | Canadian Medical Center Co. | CMCER | 5.89 | 7.48 | 684,405.00 | 3,051,679 | 345.89 |
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 256.00 | 0.79 | 196,318.00 | 140,737 | (28.31) |
| 4005 | National Medical Care Co. | CARE | 135.80 | 0.89 | 172,384.00 | 84,485 | (50.99) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 72.90 | 4.22 | 444,634.00 | 872,106 | 96.14 |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 130.40 | 1.01 | 142,054.00 | 156,176 | 9.94 |
| 4007 | Al Hammadi Holding | ALHAMMADI | 26.52 | 2.87 | 356,084.00 | 525,883 | 47.69 |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 34.72 | 1.34 | 902,957.00 | 801,348 | (11.25) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 31.22 | (0.32) | 66,607.00 | 23,298 | (65.02) |
| 4018 | Almoosa Health Co. | ALMOOSA | 135.10 | 0.07 | 35,413.00 | 24,474 | (30.89) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 32.56 | 1.31 | 197,073.00 | 119,333 | (39.45) |
| 2140 | AYYAN Investment Co. | AYYAN | 10.47 | 1.45 | 369,647.00 | 356,597 | (3.53) |
| 4019 | Specialized Medical Co. | SMC HEALTHCARE | 18.60 | 5.44 | 549,398.00 | 1,360,822 | 147.69 |
| 2230 | Saudi Chemical Co. | CHEMICAL | 8.00 | 6.38 | 7,458,863.00 | 16,627,536 | 122.92 |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 32.54 | 5.99 | 356,485.00 | 1,408,888 | 295.22 |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 144.00 | (0.55) | 116,077.00 | 81,482 | (29.80) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 97.65 | (0.61) | 55,527.00 | 126,214 | 127.30 |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 41.78 | 0.24 | 5,490,288.00 | 5,654,076 | 2.98 |
| 1010 | Riyad Bank | RIBL | 29.12 | 0.55 | 2,375,702.00 | 2,341,606 | (1.44) |
| 1020 | Bank Aljazira | BJAZ | 11.58 | 0.96 | 3,874,135.00 | 2,468,928 | (36.27) |
| 1030 | Saudi Investment Bank | SAIB | 13.11 | 0.61 | 601,536.00 | 818,112 | 36.00 |
| 1050 | Banque Saudi Fransi | BSF | 19.80 | 2.17 | 2,777,814.00 | 2,114,910 | (23.86) |
| 1060 | Saudi Awwal Bank | SAB | 36.40 | 2.82 | 1,982,922.00 | 3,213,410 | 62.05 |
| 1080 | Arab National Bank | ANB | 21.23 | (0.14) | 1,724,082.00 | 1,504,068 | (12.76) |
| 1120 | Al Rajhi Bank | ALRAJHI | 105.40 | 1.35 | 3,539,695.00 | 5,003,709 | 41.36 |
| 1140 | Bank Albilad | ALBILAD | 26.80 | 0.53 | 2,258,891.00 | 1,339,414 | (40.70) |
| 1150 | Alinma Bank | ALINMA | 28.66 | 0.21 | 6,429,508.00 | 4,150,231 | (35.45) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 16.70 | (0.48) | 227,688.00 | 303,095 | 33.12 |
| 4280 | Kingdom Holding Co. | KINGDOM | 10.00 | 0.40 | 816,341.00 | 1,447,989 | 77.38 |
| 4130 | Saudi Darb Investment Co. | SAUDI DARB | 2.04 | 0.00 | 4,408,627.00 | 1,443,026 | (67.27) |
| 4083 | United International Holding Co. | TASHEEL | 126.10 | (1.10) | 108,142.00 | 58,409 | (45.99) |
| 4084 | Derayah Financial Co. | DERAYAH | 21.36 | (2.91) | 585,317.00 | 1,365,826 | 133.35 |
| 1183 | SHL Finance Co. | SHL | 14.50 | 0.55 | 110,321.00 | 54,619 | (50.49) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 8.56 | 0.94 | 52,068.00 | 41,224 | (20.83) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 139.50 | (0.57) | 539,553.00 | 275,483 | (48.94) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 9.94 | (0.80) | 152,275.00 | 191,706 | 25.89 |
| 1182 | Amlak International Finance Co. | AMLAK | 9.99 | (0.10) | 147,053.00 | 180,073 | 22.45 |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 137.00 | 2.62 | 526,569.00 | 270,776 | (48.58) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 130.00 | (0.15) | 406,473.00 | 242,255 | (40.40) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 8.76 | 0.57 | 199,549.00 | 104,635 | (47.56) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 13.82 | 0.14 | 1,087,089.00 | 461,650 | (57.53) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 9.05 | 1.23 | 563,245.00 | 445,256 | (20.95) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 9.07 | 0.89 | 77,193.00 | 33,790 | (56.23) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 10.65 | 0.76 | 260,462.00 | 39,413 | (84.87) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 7.65 | (0.52) | 133,636.00 | 82,735 | (38.09) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 8.39 | (0.47) | 144,346.00 | 341,847 | 136.82 |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 11.42 | 0.62 | 106,130.00 | 126,262 | 18.97 |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 10.61 | 1.14 | 90,444.00 | 58,698 | (35.10) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 6.33 | (0.47) | 283,717.00 | 110,437 | (61.07) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 8.05 | 0.25 | 74,252.00 | 79,813 | 7.49 |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 6.26 | 0.48 | 191,706.00 | 162,636 | (15.16) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 9.13 | (1.40) | 230,503.00 | 85,529 | (62.89) |
| 8190 | United Cooperative Assurance Co. | UCA | 2.97 | (0.67) | 679,104.00 | 168,703 | (75.16) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 23.92 | (1.28) | 665,477.00 | 504,117 | (24.25) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 175.00 | 1.74 | 224,269.00 | 85,912 | (61.69) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 105.50 | (1.31) | 395,492.00 | 551,124 | 39.35 |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 15.94 | (1.42) | 476,413.00 | 303,691 | (36.25) |
| 8250 | Gulf Insurance Group | GIG | 24.32 | (0.33) | 117,443.00 | 134,575 | 14.59 |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 3.70 | (0.80) | 218,631.00 | 141,536 | (35.26) |
| 8280 | LIVA Insurance Co. | LIVA | 10.04 | (0.59) | 52,083.00 | 33,670 | (35.35) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 12.20 | (1.45) | 200,672.00 | 88,852 | (55.72) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 5.74 | (1.03) | 222,354.00 | 96,860 | (56.44) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 8.60 | (2.05) | 344,098.00 | 145,457 | (57.73) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 42.36 | 0.24 | 2,894,424.00 | 2,150,546 | (25.70) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 65.60 | (1.20) | 825,016.00 | 572,768 | (30.57) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.45 | 1.60 | 1,741,644.00 | 1,617,495 | (7.13) |
| 7040 | Etihad GO Telecom Co. | GO TELECOM | 86.75 | (1.36) | 211,228.00 | 151,411 | (28.32) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 82.55 | (2.08) | 97,399.00 | 214,228 | 119.95 |
| 5110 | Saudi Energy Co. | SAUDI ENERGY | 16.50 | 3.51 | 1,838,036.00 | 6,590,998 | 258.59 |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 30.02 | (0.53) | 988,953.00 | 702,909 | (28.92) |
| 2084 | Miahona Co. | MIAHONA | 15.21 | (1.43) | 391,714.00 | 459,239 | 17.24 |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 118.00 | (1.09) | 98,396.00 | 179,984 | 82.92 |
| 2082 | ACWA POWER Co. | ACWA | 170.60 | 1.31 | 427,080.00 | 340,059 | (20.38) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.68 | 0.89 | 111,549.00 | 95,975 | (13.96) |
| 4337 | Al AZIZIAH REIT Fund | Al AZIZIAH REIT | 5.40 | 0.00 | 171,952.00 | 215,320 | 25.22 |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.52 | (0.61) | 50,384.00 | 44,241 | (12.19) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.13 | 0.56 | 247,544.00 | 40,734 | (83.54) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.20 | 0.19 | 86,484.00 | 42,301 | (51.09) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.12 | 0.12 | 231,898.00 | 310,279 | 33.80 |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.68 | (0.21) | 367,503.00 | 194,140 | (47.17) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.18 | (0.18) | 182,054.00 | 47,518 | (73.90) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.59 | (0.28) | 183,982.00 | 97,504 | (47.00) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.41 | (0.63) | 57,865.00 | 72,277 | 24.91 |
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 7.65 | (0.52) | 61,082.00 | 40,409 | (33.84) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.00 | (0.25) | 248,928.00 | 325,770 | 30.87 |
| 4330 | Riyad REIT Fund | RIYAD REIT | 4.99 | (0.20) | 77,616.00 | 132,417 | 70.61 |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 11.03 | 0.27 | 28,523.00 | 28,635 | 0.39 |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 4.80 | 0.21 | 58,922.00 | 74,703 | 26.78 |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.00 | 0.20 | 66,601.00 | 32,811 | (50.73) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.85 | (0.45) | 38,327.00 | 14,300 | (62.69) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.23 | 0.24 | 37,746.00 | 40,712 | 7.86 |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.52 | 0.22 | 67,793.00 | 90,137 | 32.96 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 14.07 | 0.50 | 961,374.00 | 634,519 | (34.00) |
| 4090 | Taiba Investments Co. | TAIBA | 36.88 | (0.38) | 145,940.00 | 74,493 | (48.96) |
| 4100 | Makkah Construction and Development Co. | MCDC | 85.70 | 0.59 | 111,798.00 | 94,292 | (15.66) |
| 4150 | Arriyadh Development Co. | ARDCO | 18.68 | (2.10) | 280,948.00 | 577,684 | 105.62 |
| 4220 | Emaar The Economic City | EMAAR EC | 9.67 | 0.73 | 452,657.00 | 602,249 | 33.05 |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 15.89 | 0.70 | 4,429,989.00 | 3,441,600 | (22.31) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 18.01 | (0.11) | 1,155,616.00 | 1,079,995 | (6.54) |
| 4310 | Knowledge Economic City | KEC | 11.44 | 0.26 | 236,190.00 | 177,394 | (24.89) |
| 4230 | Red Sea International Co. | RED SEA | 21.48 | (1.69) | 476,537.00 | 198,384 | (58.37) |
| 4322 | Retal Urban Development Co. | RETAL | 13.46 | (3.30) | 1,257,014.00 | 1,419,682 | 12.94 |
| 4323 | Sumou Real Estate Co. | SUMOU | 28.12 | (0.99) | 159,130.00 | 99,906 | (37.22) |
| 4326 | Dar Al Majed Real Estate Co. | ALMAJDIAH | 8.79 | (1.46) | 689,337.00 | 660,221 | (4.22) |
| 4320 | Alandalus Property Co. | ALANDALUS | 15.47 | 0.06 | 47,688.00 | 20,137 | (57.77) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 16.96 | (2.81) | 772,522.00 | 2,175,746 | 181.64 |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 16.60 | 1.84 | 1,803,331.00 | 1,745,718 | (3.19) |
| 4327 | Alramz Real Estate Co. | AlRAMZ | 55.50 | (2.29) | 88,082.00 | 197,180 | 123.86 |
| 4324 | Banan Real Estate Co. | BANAN | 3.40 | (0.58) | 87,794.00 | 37,747 | (57.01) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7211 | Saudi Azm for Communication and Information Technology Co. | AZM | 21.63 | (0.05) | 128,714.00 | 49,442 | (61.59) |
| 7200 | Al Moammar Information Systems Co. | MIS | 160.30 | (0.74) | 85,382.00 | 172,821 | 102.41 |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 194.80 | 0.57 | 176,195.00 | 147,356 | (16.37) |
| 7201 | Arab Sea Information System Co. | ARAB SEA | 3.62 | (0.82) | 594,831.00 | 498,081 | (16.27) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 6.94 | (0.43) | 541,152.00 | 459,398 | (15.11) |
| 7203 | Elm Co. | ELM | 539.00 | 0.00 | 121,844.00 | 123,757 | 1.57 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 168.10 | 0.06 | 60,888.00 | 62,220 | 2.19 |
Call Request