-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.89 | 2.47 | 7,743,651.00 | 11,331,580 | 46.33 |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 61.65 | 0.24 | 82,759.00 | 32,488 | (60.74) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.64 | 0.51 | 820,126.00 | 883,609 | 7.74 |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 24.84 | (0.12) | 11,704,074.00 | 5,300,293 | (54.71) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 76.25 | (0.20) | 173,218.00 | 100,101 | (42.21) |
| 2382 | Ades Holding Co. | ADES | 15.78 | 0.57 | 2,477,341.00 | 1,007,357 | (59.34) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.40 | (0.15) | 296,939.00 | 574,364 | 93.43 |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 93.60 | 1.08 | 252,872.00 | 238,897 | (5.53) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 134.20 | 2.84 | 192,222.00 | 260,504 | 35.52 |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 77.30 | 1.18 | 249,516.00 | 298,186 | 19.51 |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 7.66 | 0.00 | 245,256.00 | 97,774 | (60.13) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.15 | (1.38) | 2,022,809.00 | 645,180 | (68.10) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 26.08 | 0.31 | 72,803.00 | 33,593 | (53.86) |
| 1202 | Middle East Paper Co. | MEPCO | 27.42 | 0.07 | 326,028.00 | 455,557 | 39.73 |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 42.02 | (0.33) | 95,076.00 | 71,452 | (24.85) |
| 1323 | United Carton Industries Co. | UCIC | 30.54 | 0.53 | 282,748.00 | 532,895 | 88.47 |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 27.76 | 0.00 | 35,918.00 | 27,934 | (22.23) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 14.84 | (0.40) | 74,259.00 | 55,335 | (25.48) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 37.76 | (1.56) | 413,499.00 | 319,083 | (22.83) |
| 1210 | Basic Chemical Industries Co. | BCI | 28.40 | 0.14 | 35,139.00 | 16,559 | (52.88) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 67.20 | 1.13 | 1,715,832.00 | 1,570,494 | (8.47) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 41.06 | (0.10) | 202,547.00 | 153,234 | (24.35) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 35.50 | (0.73) | 76,234.00 | 39,108 | (48.70) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.30 | (1.93) | 380,453.00 | 202,756 | (46.71) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 59.05 | (0.92) | 126,999.00 | 101,488 | (20.09) |
| 1301 | United Wire Factories Co. | ASLAK | 25.56 | (1.08) | 90,267.00 | 55,777 | (38.21) |
| 1320 | Saudi Steel Pipe Co. | SSP | 53.80 | 2.77 | 147,402.00 | 503,441 | 241.54 |
| 2090 | National Gypsum Co. | NGC | 20.51 | (0.68) | 175,253.00 | 114,672 | (34.57) |
| 2200 | Arabian Pipes Co. | APC | 6.08 | 0.66 | 3,989,069.00 | 6,464,959 | 62.07 |
| 2240 | Advanced Building Industries Co. | SENAAT | 33.00 | (1.08) | 451,473.00 | 633,772 | 40.38 |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 10.39 | (3.08) | 411,526.00 | 1,972,434 | 379.30 |
| 2010 | Saudi Basic Industries Corp. | SABIC | 60.90 | 0.16 | 1,708,706.00 | 704,676 | (58.76) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 120.90 | 0.75 | 573,782.00 | 606,150 | 5.64 |
| 2060 | National Industrialization Co. | TASNEE | 11.68 | 0.52 | 2,214,934.00 | 2,449,147 | 10.57 |
| 2170 | Alujain Corp. | ALUJAIN | 34.64 | (0.97) | 205,153.00 | 551,653 | 168.90 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 27.04 | 0.15 | 61,604.00 | 19,435 | (68.45) |
| 2250 | Saudi Industrial Investment Group | SIIG | 18.60 | 0.16 | 1,404,861.00 | 468,870 | (66.63) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 34.32 | 0.23 | 516,551.00 | 327,318 | (36.63) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 20.01 | 0.40 | 2,033,396.00 | 1,869,544 | (8.06) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 35.50 | (1.33) | 692,530.00 | 260,585 | (62.37) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 6.03 | 1.86 | 8,319,523.00 | 7,908,697 | (4.94) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 7.77 | (0.13) | 242,785.00 | 288,442 | 18.81 |
| 3003 | City Cement Co. | CITY CEMENT | 15.43 | (0.71) | 278,903.00 | 258,849 | (7.19) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 8.03 | 0.38 | 378,211.00 | 278,394 | (26.39) |
| 3010 | Arabian Cement Co. | ACC | 21.93 | (0.45) | 198,774.00 | 142,014 | (28.56) |
| 3020 | Yamama Cement Co. | YC | 32.28 | (0.12) | 240,269.00 | 432,326 | 79.93 |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 40.00 | (0.50) | 129,547.00 | 188,183 | 45.26 |
| 3040 | Qassim Cement Co. | QACCO | 42.56 | (0.05) | 305,027.00 | 160,135 | (47.50) |
| 3050 | Southern Province Cement Co. | SPCC | 26.90 | 1.20 | 71,874.00 | 56,789 | (20.99) |
| 3060 | Yanbu Cement Co. | YCC | 16.88 | (0.12) | 572,489.00 | 202,490 | (64.63) |
| 3080 | Eastern Province Cement Co. | EPCCO | 27.00 | (0.22) | 238,284.00 | 394,751 | 65.66 |
| 3090 | Tabuk Cement Co. | TCC | 10.15 | 0.00 | 234,103.00 | 270,029 | 15.35 |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 7.00 | (0.14) | 401,399.00 | 227,783 | (43.25) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 61.90 | 0.65 | 428,724.00 | 408,272 | (4.77) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 152.40 | (1.49) | 48,652.00 | 21,833 | (55.12) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 32.22 | (0.86) | 480,766.00 | 587,361 | 22.17 |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.13 | 1.43 | 1,990,406.00 | 1,286,646 | (35.36) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 27.90 | (1.06) | 241,919.00 | 277,283 | 14.62 |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 145.60 | (0.27) | 103,918.00 | 59,022 | (43.20) |
| 2370 | Middle East Specialized Cables Co. | MESC | 31.38 | (0.51) | 403,396.00 | 316,162 | (21.62) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 21.84 | (0.59) | 487,844.00 | 362,726 | (25.65) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.27 | (2.16) | 9,043,041.00 | 14,598,165 | 61.43 |
| 1302 | Bawan Co. | BAWAN | 58.50 | (1.10) | 171,410.00 | 236,890 | 38.20 |
| 4144 | Raoom Trading Co. | RAOOM | 63.90 | (0.54) | 33,787.00 | 17,342 | (48.67) |
| 4145 | Obeikan Glass Co. | OBEIKAN GLASS | 36.16 | (0.55) | 264,662.00 | 331,801 | 25.37 |
| 4146 | Gas Arabian Services Co. | GAS | 16.24 | (4.02) | 128,629.00 | 4,582,769 | 3,462.78 |
| 1303 | Electrical Industries Co. | EIC | 10.96 | (0.18) | 4,483,830.00 | 5,483,526 | 22.30 |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 31.26 | 0.84 | 70,165.00 | 88,437 | 26.04 |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 136.60 | 5.48 | 240,161.00 | 550,624 | 129.27 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 129.00 | 0.78 | 42,584.00 | 19,159 | (55.01) |
| 1832 | Sadr Logistics Co. | SADR | 2.98 | (0.33) | 1,926,975.00 | 635,983 | (67.00) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 4.85 | (0.61) | 1,292,294.00 | 729,769 | (43.53) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 59.80 | 1.61 | 131,594.00 | 133,190 | 1.21 |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 5.94 | 0.00 | 1,057,269.00 | 1,042,467 | (1.40) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 10.63 | (1.48) | 480,114.00 | 628,176 | 30.84 |
| 6004 | CATRION Catering Holding Co. | CATRION | 97.95 | 0.00 | 136,081.00 | 136,447 | 0.27 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 75.50 | (1.24) | 173,929.00 | 72,680 | (58.21) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 13.25 | (0.38) | 624,985.00 | 701,311 | 12.21 |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 36.08 | 0.00 | 445,522.00 | 342,724 | (23.07) |
| 4264 | Flynas Co. | FLYNAS | 80.00 | 0.63 | 602,380.00 | 794,516 | 31.90 |
| 4261 | Theeb Rent a Car Co. | THEEB | 66.00 | 0.38 | 90,845.00 | 26,334 | (71.01) |
| 4031 | Saudi Ground Services Co. | SGS | 45.94 | (0.22) | 325,047.00 | 259,772 | (20.08) |
| 4262 | Lumi Rental Co. | LUMI | 64.25 | (0.62) | 114,883.00 | 91,811 | (20.08) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 182.00 | (0.71) | 108,277.00 | 109,447 | 1.08 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.78 | (0.26) | 686,838.00 | 314,421 | (54.22) |
| 1213 | Naseej International Trading Co. | NASEEJ | 89.30 | (1.11) | 138,561.00 | 335,377 | 142.04 |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 12.80 | 0.16 | 71,339.00 | 58,243 | (18.36) |
| 2130 | Saudi Industrial Development Co. | SIDC | 28.70 | 0.00 | 185,008.00 | 35,201 | (80.97) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 12.90 | (0.69) | 288,318.00 | 425,078 | 47.43 |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 3.31 | 0.00 | 1,800,399.00 | 1,547,892 | (14.03) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 30.66 | 1.05 | 1,060,504.00 | 775,438 | (26.88) |
| 4170 | Tourism Enterprise Co. | TECO | 0.94 | 1.08 | 77,301,339.00 | 11,123,586 | (85.61) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.25 | (0.88) | 6,512,748.00 | 4,157,370 | (36.17) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 22.00 | (1.08) | 209,609.00 | 120,422 | (42.55) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 27.30 | (1.09) | 181,141.00 | 124,827 | (31.09) |
| 6013 | Development Works Food Co. | DWF | 131.70 | (0.15) | 56,866.00 | 25,608 | (54.97) |
| 6014 | Alamar Foods Co. | ALAMAR | 51.15 | (0.58) | 142,837.00 | 105,347 | (26.25) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 142.00 | (1.39) | 65,089.00 | 75,548 | 16.07 |
| 4291 | National Company for Learning and Education | NCLE | 165.50 | 1.10 | 21,065.00 | 10,458 | (50.35) |
| 4292 | Ataa Educational Co. | ATAA | 67.50 | 0.75 | 37,958.00 | 12,927 | (65.94) |
| 6012 | Raydan Food Co. | RAYDAN | 14.47 | (0.89) | 215,976.00 | 254,408 | 17.79 |
| 6018 | Sport Clubs Co. | SPORT CLUBS | 10.92 | 1.02 | 16,102,761.00 | 14,183,409 | (11.92) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.06 | 1.48 | 21,405,865.00 | 52,466,500 | 145.10 |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 22.35 | 0.45 | 1,478,100.00 | 1,527,179 | 3.32 |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 16.88 | 1.02 | 402,557.00 | 1,006,610 | 150.05 |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 108.40 | (0.55) | 237,194.00 | 245,850 | 3.65 |
| 4072 | MBC Group Co. | MBC GROUP | 36.30 | 0.22 | 3,365,773.00 | 240,527 | (92.85) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.98 | 1.01 | 226,479.00 | 232,842 | 2.81 |
| 4210 | Saudi Research and Media Group | SRMG | 185.00 | (0.91) | 62,430.00 | 44,553 | (28.64) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 13.80 | 0.80 | 1,452,158.00 | 1,109,559 | (23.59) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 142.00 | 6.93 | 305,487.00 | 1,452,528 | 375.48 |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 26.50 | (0.53) | 4,643,340.00 | 1,606,922 | (65.39) |
| 4003 | United Electronics Co. | EXTRA | 92.95 | 0.60 | 211,441.00 | 251,479 | 18.94 |
| 4050 | Saudi Automotive Services Co. | SASCO | 65.15 | 9.96 | 312,369.00 | 1,110,325 | 255.45 |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 6.70 | (0.30) | 372,477.00 | 459,446 | 23.35 |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.30 | 0.00 | 445,774.00 | 425,042 | (4.65) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 46.60 | (1.23) | 353,424.00 | 477,112 | 35.00 |
| 4008 | Saudi Company for Hardware | SACO | 29.10 | (0.34) | 93,828.00 | 45,936 | (51.04) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 24.18 | (0.58) | 849,519.00 | 467,629 | (44.95) |
| 4194 | Marketing Home Group for Trading Co. | BUILD STATION | 74.75 | (0.33) | 851,039.00 | 161,223 | (81.06) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 5.67 | 0.35 | 684,452.00 | 552,143 | (19.33) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 61.20 | 0.08 | 217,168.00 | 134,753 | (37.95) |
| 4164 | Nahdi Medical Co. | NAHDI | 121.00 | 0.92 | 158,975.00 | 100,972 | (36.49) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 66.50 | (1.12) | 141,519.00 | 198,714 | 40.42 |
| 4160 | Thimar Development Holding Co. | THIMAR | 43.80 | (1.62) | 641,909.00 | 365,113 | (43.12) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 7.72 | 0.00 | 1,236,094.00 | 1,433,746 | 15.99 |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 17.10 | (0.35) | 73,992.00 | 73,613 | (0.51) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 15.78 | (1.00) | 845,032.00 | 235,672 | (72.11) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 39.54 | (2.23) | 134,512.00 | 277,285 | 106.14 |
| 2050 | Savola Group | SAVOLA GROUP | 24.81 | 1.35 | 536,379.00 | 622,527 | 16.06 |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 27.80 | 0.29 | 105,989.00 | 74,192 | (30.00) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 278.40 | 0.87 | 24,275.00 | 34,315 | 41.36 |
| 2280 | Almarai Co. | ALMARAI | 49.74 | 1.06 | 732,948.00 | 431,830 | (41.08) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 10.67 | 0.57 | 248,583.00 | 129,120 | (48.06) |
| 6010 | National Agricultural Development Co. | NADEC | 21.99 | (0.27) | 582,860.00 | 684,871 | 17.50 |
| 6020 | Al Gassim Investment Holding Co. | GACO | 18.41 | (0.05) | 157,762.00 | 63,594 | (59.69) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 10.05 | (0.30) | 110,280.00 | 113,914 | 3.30 |
| 6050 | Saudi Fisheries Co. | SFICO | 92.70 | 0.22 | 79,146.00 | 39,305 | (50.34) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 17.00 | (0.29) | 174,153.00 | 121,366 | (30.31) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 48.08 | 2.43 | 118,929.00 | 366,449 | 208.12 |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 10.52 | 0.57 | 98,337.00 | 40,719 | (58.59) |
| 2282 | Naqi Water Co. | NAQI | 57.20 | 0.44 | 37,370.00 | 102,192 | 173.46 |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 34.10 | 1.19 | 73,854.00 | 150,646 | 103.98 |
| 2283 | First Milling Co. | FIRST MILLS | 53.35 | 0.66 | 47,014.00 | 73,792 | 56.96 |
| 2281 | Tanmiah Food Co. | TANMIAH | 84.00 | 1.20 | 80,292.00 | 154,391 | 92.29 |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 40.30 | (0.69) | 181,543.00 | 94,759 | (47.80) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 42.00 | 0.24 | 92,010.00 | 67,142 | (27.03) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.83 | 0.00 | 1,417,471.00 | 1,062,203 | (25.06) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 277.00 | 0.95 | 173,235.00 | 624,050 | 260.23 |
| 4005 | National Medical Care Co. | CARE | 181.70 | (0.11) | 74,302.00 | 77,313 | 4.05 |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 75.25 | 0.20 | 404,511.00 | 749,125 | 85.19 |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 153.00 | 3.24 | 62,140.00 | 156,272 | 151.48 |
| 4007 | Al Hammadi Holding | ALHAMMADI | 34.44 | (0.35) | 337,459.00 | 251,119 | (25.59) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 58.50 | 2.27 | 184,050.00 | 288,787 | 56.91 |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 39.20 | 0.87 | 56,119.00 | 54,719 | (2.49) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 42.40 | 1.29 | 286,863.00 | 291,965 | 1.78 |
| 2140 | AYYAN Investment Co. | AYYAN | 13.50 | 0.22 | 339,483.00 | 567,267 | 67.10 |
| 4018 | Almoosa Health Co. | ALMOOSA | 185.00 | 0.16 | 41,612.00 | 30,168 | (27.50) |
| 4019 | Specialized Medical Co. | SMC HEALTHCARE | 19.93 | (0.40) | 787,038.00 | 276,079 | (64.92) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 7.20 | 0.28 | 5,600,398.00 | 4,766,081 | (14.90) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 29.42 | (0.68) | 381,376.00 | 149,332 | (60.84) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 156.10 | (1.51) | 57,985.00 | 69,175 | 19.30 |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 132.30 | (1.27) | 27,438.00 | 40,035 | 45.91 |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 38.52 | (1.08) | 4,348,028.00 | 3,411,532 | (21.54) |
| 1010 | Riyad Bank | RIBL | 27.36 | (0.15) | 2,151,097.00 | 1,975,493 | (8.16) |
| 1020 | Bank Aljazira | BJAZ | 12.91 | (0.08) | 3,130,155.00 | 2,887,136 | (7.76) |
| 1030 | Saudi Investment Bank | SAIB | 14.03 | 0.21 | 556,321.00 | 529,818 | (4.76) |
| 1050 | Banque Saudi Fransi | BSF | 18.73 | 0.48 | 2,590,913.00 | 1,212,332 | (53.21) |
| 1060 | Saudi Awwal Bank | SAB | 32.40 | 0.00 | 2,089,909.00 | 928,106 | (55.59) |
| 1080 | Arab National Bank | ANB | 25.30 | (0.55) | 1,895,807.00 | 1,589,065 | (16.18) |
| 1120 | Al Rajhi Bank | ALRAJHI | 107.50 | 0.75 | 3,452,709.00 | 3,229,341 | (6.47) |
| 1140 | Bank Albilad | ALBILAD | 29.06 | 0.48 | 1,569,521.00 | 858,400 | (45.31) |
| 1150 | Alinma Bank | ALINMA | 26.60 | (0.37) | 6,331,988.00 | 5,040,595 | (20.39) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 25.00 | (0.79) | 241,560.00 | 192,132 | (20.46) |
| 4280 | Kingdom Holding Co. | KINGDOM | 7.90 | (1.00) | 305,889.00 | 158,433 | (48.21) |
| 4083 | United International Holding Co. | TASHEEL | 173.60 | (1.42) | 50,669.00 | 72,732 | 43.54 |
| 4130 | Saudi Darb Investment Co. | SAUDI DARB | 2.93 | (1.01) | 4,632,969.00 | 3,955,360 | (14.63) |
| 4084 | Derayah Financial Co. | DERAYAH | 30.00 | (1.64) | 607,696.00 | 660,731 | 8.73 |
| 1182 | Amlak International Finance Co. | AMLAK | 12.77 | (0.55) | 730,142.00 | 383,668 | (47.45) |
| 1183 | SHL Finance Co. | SHL | 21.71 | (0.41) | 593,950.00 | 136,745 | (76.98) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 10.65 | (1.02) | 212,081.00 | 179,827 | (15.21) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 208.50 | 0.39 | 105,723.00 | 78,135 | (26.09) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 13.26 | (0.15) | 384,169.00 | 244,056 | (36.47) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 102.10 | (1.83) | 408,075.00 | 252,972 | (38.01) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 137.50 | 1.33 | 520,492.00 | 148,439 | (71.48) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 13.22 | 0.92 | 210,935.00 | 170,388 | (19.22) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 16.64 | 0.18 | 1,031,034.00 | 584,559 | (43.30) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 12.07 | 0.08 | 960,728.00 | 972,885 | 1.27 |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 13.77 | (0.79) | 161,368.00 | 87,850 | (45.56) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 13.86 | (0.29) | 165,066.00 | 84,677 | (48.70) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 12.05 | 0.17 | 243,504.00 | 110,090 | (54.79) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 13.95 | 0.36 | 113,700.00 | 33,577 | (70.47) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 12.88 | 0.16 | 75,421.00 | 73,479 | (2.57) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 13.80 | (0.14) | 117,384.00 | 87,983 | (25.05) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 10.98 | 1.48 | 229,290.00 | 265,799 | 15.92 |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 10.89 | 0.74 | 110,506.00 | 75,880 | (31.33) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 11.18 | 0.54 | 103,545.00 | 75,905 | (26.69) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 12.96 | 0.00 | 509,633.00 | 204,441 | (59.88) |
| 8190 | United Cooperative Assurance Co. | UCA | 5.31 | (0.19) | 393,686.00 | 120,228 | (69.46) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 49.02 | (1.92) | 544,265.00 | 775,801 | 42.54 |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 160.00 | (0.93) | 137,110.00 | 98,640 | (28.06) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 120.40 | (0.33) | 117,445.00 | 103,064 | (12.24) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 39.00 | (1.76) | 193,608.00 | 385,143 | 98.93 |
| 8250 | Gulf Insurance Group | GIG | 26.00 | (0.99) | 75,322.00 | 80,128 | 6.38 |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 5.11 | (0.39) | 355,212.00 | 440,411 | 23.99 |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 16.80 | (0.59) | 70,484.00 | 19,685 | (72.07) |
| 8280 | LIVA Insurance Co. | LIVA | 13.50 | 2.90 | 207,452.00 | 463,466 | 123.41 |
| 8300 | Wataniya Insurance Co. | WATANIYA | 16.10 | (0.49) | 184,567.00 | 184,236 | (0.18) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 7.72 | 0.26 | 231,293.00 | 141,518 | (38.81) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 9.12 | (0.65) | 147,886.00 | 110,413 | (25.34) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 44.62 | 0.18 | 3,390,575.00 | 2,248,700 | (33.68) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 65.75 | (0.53) | 1,168,114.00 | 637,065 | (45.46) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.40 | 0.97 | 2,737,447.00 | 2,079,087 | (24.05) |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 106.30 | (0.93) | 316,350.00 | 292,982 | (7.39) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 83.70 | 0.97 | 72,557.00 | 30,501 | (57.96) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 15.63 | 0.77 | 1,141,127.00 | 869,822 | (23.78) |
| 2082 | ACWA POWER Co. | ACWA POWER | 214.10 | (0.88) | 382,319.00 | 314,507 | (17.74) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 42.90 | (1.52) | 384,032.00 | 595,931 | 55.18 |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 143.00 | 0.42 | 62,302.00 | 77,556 | 24.48 |
| 2084 | Miahona Co. | MIAHONA | 24.86 | 0.24 | 1,220,362.00 | 358,649 | (70.61) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 8.19 | 0.00 | 607,362.00 | 53,695 | (91.16) |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.78 | 0.35 | 137,641.00 | 38,302 | (72.17) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.18 | 0.00 | 212,607.00 | 33,675 | (84.16) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.59 | 0.46 | 69,115.00 | 12,798 | (81.48) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.07 | (0.70) | 178,342.00 | 304,294 | 70.62 |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.70 | 0.18 | 95,282.00 | 32,434 | (65.96) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.29 | (0.36) | 181,543.00 | 195,058 | 7.44 |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.59 | 0.44 | 170,720.00 | 112,750 | (33.96) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.26 | 0.72 | 214,258.00 | 64,873 | (69.72) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.80 | (0.26) | 169,910.00 | 71,501 | (57.92) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.32 | 0.11 | 65,394.00 | 15,648 | (76.07) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.23 | 0.73 | 141,972.00 | 310,037 | 118.38 |
| 4330 | Riyad REIT Fund | RIYAD REIT | 5.37 | (0.74) | 160,424.00 | 153,599 | (4.25) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 13.71 | 0.07 | 81,047.00 | 24,649 | (69.59) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 5.20 | 0.39 | 119,398.00 | 63,023 | (47.22) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.07 | 0.40 | 61,872.00 | 33,543 | (45.79) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.99 | 0.11 | 66,902.00 | 3,509 | (94.76) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.48 | 0.00 | 74,175.00 | 45,836 | (38.21) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.87 | (0.61) | 67,745.00 | 21,382 | (68.44) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 15.51 | (0.39) | 791,140.00 | 447,338 | (43.46) |
| 4090 | Taiba Investments Co. | TAIBA | 40.56 | (0.88) | 380,180.00 | 164,562 | (56.71) |
| 4100 | Makkah Construction and Development Co. | MCDC | 88.05 | 0.69 | 226,590.00 | 141,287 | (37.65) |
| 4150 | Arriyadh Development Co. | ARDCO | 29.72 | 0.95 | 227,270.00 | 160,556 | (29.35) |
| 4220 | Emaar The Economic City | EMAAR EC | 13.13 | (1.28) | 232,977.00 | 402,612 | 72.81 |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 18.90 | (0.53) | 2,770,598.00 | 2,052,441 | (25.92) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 18.90 | (0.26) | 1,313,240.00 | 687,188 | (47.67) |
| 4310 | Knowledge Economic City | KEC | 12.43 | 0.40 | 346,579.00 | 284,856 | (17.81) |
| 4230 | Red Sea International Co. | RED SEA | 44.12 | (0.54) | 653,617.00 | 211,000 | (67.72) |
| 4322 | Retal Urban Development Co. | RETAL | 12.03 | 0.59 | 1,116,551.00 | 786,903 | (29.52) |
| 4326 | Dar Al Majed Real Estate Co. | ALMAJDIAH | 12.16 | (1.46) | 6,335,225.00 | 1,646,484 | (74.01) |
| 4323 | Sumou Real Estate Co. | SUMOU | 38.60 | (0.72) | 96,558.00 | 54,594 | (43.46) |
| 4320 | Alandalus Property Co. | ALANDALUS | 20.34 | 1.80 | 70,086.00 | 55,750 | (20.45) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 22.60 | (0.31) | 1,894,992.00 | 656,747 | (65.34) |
| 4324 | Banan Real Estate Co. | BANAN | 4.60 | 0.22 | 356,575.00 | 532,582 | 49.36 |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 24.39 | 0.08 | 1,962,978.00 | 1,689,059 | (13.95) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7211 | Saudi Azm for Communication and Information Technology Co. | AZM | 27.16 | (0.37) | 245,657.00 | 122,331 | (50.20) |
| 7201 | Arab Sea Information System Co. | ARAB SEA | 5.31 | (0.75) | 1,000,600.00 | 437,805 | (56.25) |
| 7200 | Al Moammar Information Systems Co. | MIS | 145.90 | 0.62 | 39,527.00 | 39,831 | 0.77 |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 10.84 | 0.65 | 399,510.00 | 929,652 | 132.70 |
| 7203 | Elm Co. | ELM | 930.00 | 0.22 | 69,572.00 | 38,276 | (44.98) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 256.00 | 0.55 | 101,512.00 | 68,613 | (32.41) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 124.00 | 0.57 | 88,953.00 | 48,013 | (46.02) |
Call Request