-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4142
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 127.60 | 6.70 | 5.54 % | 273,260 | 34,322,783 | 121.00 | 127.80 | 121.00 |
| 11/02/2026 | 120.90 | (1.00) | (0.82 %) | 177,355 | 21,220,645 | 121.20 | 121.20 | 117.60 |
| 10/02/2026 | 121.90 | (0.60) | (0.49 %) | 85,524 | 10,435,418 | 122.50 | 122.60 | 121.50 |
| 09/02/2026 | 122.50 | (0.20) | (0.16 %) | 105,329 | 12,969,208 | 123.60 | 124.40 | 122.40 |
| 08/02/2026 | 122.70 | (2.30) | (1.84 %) | 160,097 | 19,892,657 | 127.50 | 127.80 | 122.60 |
| 05/02/2026 | 125.00 | (4.00) | (3.10 %) | 65,614 | 8,280,514 | 128.30 | 128.30 | 125.00 |
| 04/02/2026 | 129.00 | (0.80) | (0.62 %) | 86,956 | 11,206,260 | 130.90 | 130.90 | 128.00 |
| 03/02/2026 | 129.80 | 1.30 | 1.01 % | 140,880 | 18,296,930 | 128.50 | 131.30 | 128.30 |
Call Request