-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1111
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/02/2026 | 157.10 | 1.50 | 0.96 % | 86,440 | 13,570,622 | 155.70 | 157.70 | 155.70 |
| 12/02/2026 | 155.60 | (1.30) | (0.83 %) | 165,880 | 25,822,511 | 156.00 | 156.90 | 154.80 |
| 11/02/2026 | 156.90 | (0.30) | (0.19 %) | 242,355 | 37,739,012 | 156.90 | 157.20 | 154.20 |
| 10/02/2026 | 157.20 | 0.90 | 0.58 % | 264,864 | 41,823,089 | 156.30 | 159.60 | 155.00 |
| 09/02/2026 | 156.30 | (2.10) | (1.33 %) | 179,407 | 28,097,157 | 157.60 | 158.00 | 155.30 |
| 08/02/2026 | 158.40 | 2.90 | 1.86 % | 201,163 | 31,954,538 | 157.50 | 161.00 | 156.90 |
| 05/02/2026 | 155.50 | (3.30) | (2.08 %) | 325,796 | 51,031,893 | 158.80 | 159.00 | 155.40 |
Call Request