Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 86.00 | (1.04) | 248,328.00 | 63,822 | (74.30) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 30.10 | (0.17) | 12,879,516.00 | 6,951,340 | (46.03) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 172.20 | (0.35) | 267,094.00 | 165,743 | (37.95) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 154.20 | (1.15) | 459,387.00 | 136,966 | (70.19) |
2380 | Rabigh Refining and Petrochemical Company | PETRO RABIGH | 7.44 | 0.00 | 4,011,602.00 | 1,974,668 | (50.78) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.25 | (0.37) | 874,564.00 | 819,261 | (6.32) |
2382 | Ades Holding Co. | ADES | 20.14 | (0.49) | 9,411,671.00 | 2,797,157 | (70.28) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
3040 | Qassim Cement Co. | QACCO | 58.10 | 0.17 | 47,634.00 | 31,232 | (34.43) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 55.70 | (1.94) | 420,218.00 | 280,622 | (33.22) |
3010 | Arabian Cement Co. | ACC | 31.95 | 0.31 | 105,587.00 | 124,312 | 17.73 |
2020 | SABIC Agri-Nutrients Co. | SABIC Agri-Nutrients | 108.20 | (2.35) | 786,707.00 | 1,359,218 | 72.77 |
3020 | Yamama Cement Co. | YSCC | 32.15 | (1.38) | 353,686.00 | 474,630 | 34.20 |
2001 | Methanol Chemicals Co. | CHEMANOL | 16.80 | (1.75) | 669,272.00 | 439,902 | (34.27) |
2300 | Saudi Paper Manufacturing Co. | SPM | 82.20 | 2.49 | 589,831.00 | 246,723 | (58.17) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 28.25 | (0.88) | 177,581.00 | 182,516 | 2.78 |
3030 | Saudi Cement Co. | SAUDI CEMENT | 46.75 | (0.53) | 176,959.00 | 78,780 | (55.48) |
2090 | National Gypsum Company | NGC | 28.70 | (1.54) | 596,661.00 | 542,013 | (9.16) |
3060 | Yanbu Cement Co. | YCC | 28.85 | (0.69) | 271,775.00 | 296,359 | 9.05 |
2250 | Saudi Industrial Investment Group | SIIG | 22.32 | (0.80) | 1,105,185.00 | 819,303 | (25.87) |
2150 | The National Company For Glass Industries | ZOUJAJ | 45.25 | 0.11 | 533,886.00 | 341,764 | (35.99) |
2170 | Alujain Corp | ALUJAIN | 43.70 | (1.35) | 983,435.00 | 397,539 | (59.58) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 9.26 | 0.65 | 3,756,586.00 | 4,154,227 | 10.59 |
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 152.00 | 0.00 | 393,100.00 | 160,056 | (59.28) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 18.30 | (0.44) | 488,264.00 | 848,584 | 73.80 |
2200 | Arabian Pipes Co. | APC | 178.60 | 2.76 | 342,616.00 | 95,493 | (72.13) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 32.25 | 0.78 | 1,811,224.00 | 1,324,667 | (26.86) |
3080 | Eastern Province Cement Co. | EPCCO | 34.20 | (1.30) | 85,549.00 | 109,312 | 27.78 |
2010 | Saudi Basic Industries Corp. | SABIC | 79.80 | 1.14 | 1,631,471.00 | 1,248,682 | (23.46) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.98 | (3.25) | 4,923,638.00 | 7,795,651 | 58.33 |
3091 | Al Jouf Cement Company | JOUF CEMENT | 11.60 | (0.51) | 264,006.00 | 166,281 | (37.02) |
1320 | Saudi Steel Pipe Co. | SSP | 80.00 | (1.11) | 2,602,660.00 | 1,534,898 | (41.03) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 30.60 | (2.55) | 228,524.00 | 149,915 | (34.40) |
3001 | Hail Cement Co. | HCC | 11.30 | (0.35) | 222,317.00 | 84,004 | (62.21) |
1301 | United Wire Factories Company | ASLAK | 32.45 | (1.37) | 388,287.00 | 125,106 | (67.78) |
1211 | Saudi Arabian Mining Co. | MAADEN | 52.30 | (2.24) | 2,420,800.00 | 2,044,740 | (15.53) |
1321 | East Pipes Integrated Company For Industry | EAST PIPES | 136.00 | (1.45) | 356,055.00 | 77,978 | (78.10) |
1322 | Almasane Alkobra Mining Co. | AMAK | 59.70 | (1.65) | 741,208.00 | 559,512 | (24.51) |
1210 | Basic Chemical Industries Co. | BCI | 35.00 | (0.85) | 189,705.00 | 103,350 | (45.52) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 15.02 | (1.57) | 1,515,479.00 | 1,628,010 | 7.43 |
2290 | Yanbu National Petrochemical Co. | YANSAB | 37.05 | (0.27) | 966,711.00 | 931,414 | (3.65) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 41.90 | (1.06) | 268,637.00 | 109,766 | (59.14) |
3003 | City Cement Co. | CITY CEMENT | 19.82 | (0.50) | 420,243.00 | 890,550 | 111.91 |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.75 | (0.31) | 347,298.00 | 216,333 | (37.71) |
3005 | Umm Al-Qura Cement Co. | UACC | 15.84 | (1.98) | 164,751.00 | 178,989 | 8.64 |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 41.65 | (0.83) | 1,116,996.00 | 834,648 | (25.28) |
1202 | Middle East Paper Co. | MEPCO | 42.60 | 0.71 | 1,086,804.00 | 1,310,612 | 20.59 |
3002 | Najran Cement Company | NAJRAN CEMENT | 9.95 | 0.10 | 422,523.00 | 203,864 | (51.75) |
3050 | Southern Province Cement Co. | SPCC | 39.90 | (2.21) | 94,778.00 | 150,367 | 58.65 |
3090 | Tabuk Cement Co. | TCC | 12.80 | (1.69) | 339,296.00 | 341,756 | 0.73 |
2060 | National Industrialization Co. | TASNEE | 14.00 | 0.57 | 3,393,541.00 | 3,500,683 | 3.16 |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 21.30 | (3.01) | 988,137.00 | 1,615,129 | 63.45 |
2330 | Advanced Petrochemical Co. | ADVANCED | 41.30 | (0.48) | 765,970.00 | 681,399 | (11.04) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 45.30 | (2.58) | 360,702.00 | 125,676 | (65.16) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1302 | Bawan Co. | BAWAN | 47.45 | (2.37) | 342,276.00 | 204,455 | (40.27) |
2110 | Saudi Cable Co. | SAUDI CABLE | 74.40 | (0.80) | 618,514.00 | 323,103 | (47.76) |
1303 | Electrical Industries Co. | EIC | 4.50 | 1.12 | 7,150,154.00 | 7,923,554 | 10.82 |
2370 | Middle East Specialized Cables Co. | MESC | 32.20 | 0.31 | 950,658.00 | 1,218,109 | 28.13 |
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 31.15 | 3.83 | 2,890,568.00 | 7,185,233 | 148.58 |
4141 | Al-Omran Industries & Trading Co. | ALOMRAN | 38.55 | (2.28) | 275,129.00 | 121,585 | (55.81) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 36.00 | (1.10) | 1,337,032.00 | 916,043 | (31.49) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 43.10 | (3.04) | 541,716.00 | 777,989 | 43.62 |
4110 | Batic Investments and Logistics Co. | BATIC | 3.11 | 0.97 | 11,241,917.00 | 15,363,144 | 36.66 |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 94.40 | 0.32 | 294,981.00 | 350,115 | 18.69 |
4140 | Saudi Industrial Export Co. | SIECO | 27.65 | (1.78) | 464,145.00 | 275,375 | (40.67) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 34.75 | 0.29 | 873,253.00 | 252,830 | (71.05) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 175.00 | (1.57) | 241,280.00 | 154,696 | (35.89) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1831 | Maharah Human Resources Company | MAHARAH | 6.11 | (1.61) | 3,276,339.00 | 1,731,316 | (47.16) |
6004 | Catrion Catering Holding Co. | CATRION | 126.00 | (1.10) | 454,389.00 | 142,615 | (68.61) |
1833 | Al Mawarid Manpower Co. | ALMAWARID | 119.00 | 0.68 | 456,146.00 | 325,585 | (28.62) |
4270 | Saudi Printing and Packaging Company | SPPC | 15.32 | (1.42) | 291,185.00 | 79,344 | (72.75) |
1832 | Sadr Logistics Co. | SADR | 3.90 | (1.52) | 4,410,549.00 | 2,678,645 | (39.27) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4040 | Saudi Public Transport Co. | SAPTCO | 20.92 | (2.15) | 1,448,905.00 | 1,024,768 | (29.27) |
4261 | Theeb Rent a Car Co. | THEEB | 65.60 | (2.38) | 372,927.00 | 244,296 | (34.49) |
4262 | Lumi Rental Co. | LUMI | 82.60 | (2.94) | 312,097.00 | 430,349 | 37.89 |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 37.55 | (1.44) | 1,377,451.00 | 463,495 | (66.35) |
4260 | United International Transportation Co. | BUDGET SAUDI | 85.70 | 2.63 | 245,677.00 | 204,176 | (16.89) |
4031 | Saudi Ground Services Co. | SGS | 58.30 | 0.34 | 2,269,094.00 | 3,653,306 | 61.00 |
4263 | SAL Saudi Logistics Services Co. | SAL | 267.60 | (2.83) | 1,125,551.00 | 695,185 | (38.24) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 5.20 | 0.58 | 3,740,424.00 | 6,471,613 | 73.02 |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.19 | (4.77) | 5,174,776.00 | 6,359,907 | 22.90 |
4011 | Lazurde Company for Jewelry | LAZURDE | 15.70 | (1.75) | 1,284,777.00 | 487,825 | (62.03) |
1213 | Naseej International Trading Co. | NASEEJ | 83.30 | 0.36 | 473,114.00 | 248,874 | (47.40) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 18.00 | 1.47 | 497,050.00 | 520,751 | 4.77 |
2130 | Saudi Industrial Development Co. | SIDC | 10.00 | (2.53) | 580,668.00 | 383,589 | (33.94) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4170 | Tourism Enterprise Co. | TECO | 0.96 | (2.04) | 35,382,143.00 | 43,348,229 | 22.51 |
6015 | Americana Restaurants International PLC | AMERICANA | 3.36 | (2.61) | 18,682,643.00 | 14,624,082 | (21.72) |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.73 | (2.50) | 4,225,366.00 | 2,504,987 | (40.72) |
6002 | Herfy Food Services Co. | HERFY FOODS | 32.05 | (1.99) | 306,955.00 | 216,664 | (29.42) |
6014 | Alamar Foods Co. | ALAMAR | 90.10 | (0.99) | 219,704.00 | 105,190 | (52.12) |
6012 | Raydan Food Co. | RAYDAN | 28.40 | (0.53) | 235,233.00 | 812,943 | 245.59 |
1830 | Leejam Sports Co. | FITNESS TIME | 213.80 | (1.02) | 194,432.00 | 121,464 | (37.53) |
4292 | Ataa Educational Co. | ATAA | 71.30 | (2.60) | 182,129.00 | 60,583 | (66.74) |
1810 | Seera Group Holding | SEERA | 26.85 | (2.54) | 2,097,400.00 | 1,904,270 | (9.21) |
4291 | National Company for Learning and Education | NCLE | 158.00 | 2.20 | 81,637.00 | 103,774 | 27.12 |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 31.50 | 0.00 | 1,237,305.00 | 1,083,609 | (12.42) |
6013 | Development Works Food Co. | DWF | 120.00 | (3.23) | 252,393.00 | 142,827 | (43.41) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4210 | Saudi Research and Media Group | SRMG | 235.00 | (2.49) | 242,880.00 | 92,236 | (62.02) |
4072 | MBC Group Co. | MBC GROUP | 52.00 | (4.41) | 1,943,993.00 | 717,501 | (63.09) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.52 | (1.40) | 508,709.00 | 265,113 | (47.89) |
4071 | Arabian Contracting Services Co. | ALARABIA | 222.20 | 2.21 | 232,359.00 | 264,851 | 13.98 |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 31.10 | 1.30 | 318,185.00 | 1,436,870 | 351.58 |
4051 | Baazeem Trading Co. | BAAZEEM | 70.50 | (2.62) | 435,911.00 | 170,577 | (60.87) |
4008 | Saudi Company for Hardware | SACO | 36.20 | (2.82) | 447,895.00 | 317,446 | (29.12) |
4190 | Jarir Marketing Co. | JARIR | 13.88 | (1.00) | 2,093,397.00 | 3,799,128 | 81.48 |
4003 | United Electronics Co. | EXTRA | 95.80 | (0.62) | 599,823.00 | 263,840 | (56.01) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 10.94 | (4.04) | 977,274.00 | 1,267,728 | 29.72 |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.80 | (1.17) | 2,650,949.00 | 2,254,810 | (14.94) |
4050 | Saudi Automotive Services Co. | SASCO | 85.00 | 0.12 | 345,879.00 | 319,281 | (7.69) |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4163 | Aldawaa Medical Services Co. | ALDAWAA | 88.80 | (2.09) | 199,966.00 | 215,878 | 7.96 |
4160 | Thimar Development Holding Co. | THIMAR | 13.18 | (0.30) | 1,107,506.00 | 726,184 | (34.43) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.10 | 0.00 | 2,014,359.00 | 2,195,761 | 9.01 |
4161 | BinDawood Holding Co. | BINDAWOOD | 9.46 | 2.60 | 3,085,820.00 | 3,415,342 | 10.68 |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.09 | (4.39) | 18,406,835.00 | 79,169,912 | 330.11 |
4164 | Nahdi Medical Co. | NAHDI | 137.00 | (2.14) | 620,114.00 | 357,868 | (42.29) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 119.00 | 1.71 | 933,124.00 | 342,233 | (63.32) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 26.25 | (0.38) | 260,097.00 | 74,093 | (71.51) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
6001 | Halwani Bros. Co. | HB | 50.80 | (1.55) | 147,710.00 | 44,560 | (69.83) |
6010 | National Agricultural Development Co. | NADEC | 33.60 | (0.30) | 2,064,149.00 | 2,189,739 | 6.08 |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 24.08 | 2.91 | 664,242.00 | 1,424,069 | 114.39 |
4080 | Sinad Holding Co. | SINAD HOLDING | 13.00 | (2.26) | 915,890.00 | 346,142 | (62.21) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 360.80 | (2.70) | 34,984.00 | 43,635 | 24.73 |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 54.00 | (2.17) | 3,435,661.00 | 1,099,632 | (67.99) |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 48.60 | 0.41 | 836,230.00 | 539,735 | (35.46) |
2280 | Almarai Co. | ALMARAI | 58.10 | (0.68) | 1,056,846.00 | 1,242,806 | 17.60 |
6020 | Al Gassim Investment Holding Co. | GACO | 18.42 | (2.33) | 564,097.00 | 339,132 | (39.88) |
6050 | Saudi Fisheries Co. | SFICO | 24.82 | (1.31) | 627,707.00 | 307,338 | (51.04) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 52.40 | (1.69) | 280,079.00 | 288,842 | 3.13 |
2050 | Savola Group | SAVOLA GROUP | 51.40 | 0.39 | 1,318,730.00 | 718,798 | (45.49) |
6040 | Tabuk Agricultural Development Co. | TADCO | 19.86 | (0.70) | 668,316.00 | 457,977 | (31.47) |
2282 | Naqi Water Co. | NAQI | 71.00 | (0.84) | 241,076.00 | 73,711 | (69.42) |
2281 | Tanmiah Food Co. | TANMIAH | 142.80 | (0.28) | 269,095.00 | 192,156 | (28.59) |
6090 | Jazan Development and Investment Co. | JAZADCO | 16.70 | 0.60 | 712,048.00 | 339,539 | (52.32) |
2283 | First Milling Co. | FIRST MILLS | 74.60 | 0.13 | 575,802.00 | 251,520 | (56.32) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 166.20 | (1.19) | 157,300.00 | 72,665 | (53.80) |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 95.00 | (0.84) | 702,903.00 | 219,244 | (68.81) |
2230 | Saudi Chemical Co. | CHEMICAL | 8.12 | 0.25 | 10,020,946.00 | 6,655,118 | (33.59) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 318.00 | (1.18) | 184,474.00 | 132,233 | (28.32) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 137.00 | (3.66) | 389,583.00 | 264,181 | (32.19) |
2140 | AYYAN Investment Co. | AYYAN | 21.56 | 1.60 | 3,033,502.00 | 789,260 | (73.98) |
4005 | National Medical Care Co. | CARE | 186.40 | (2.51) | 111,186.00 | 99,387 | (10.61) |
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 53.00 | (1.85) | 635,022.00 | 318,718 | (49.81) |
4007 | Al Hammadi Holding | ALHAMMADI | 57.80 | (3.99) | 903,433.00 | 675,347 | (25.25) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 38.00 | 0.40 | 1,082,374.00 | 801,719 | (25.93) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 148.00 | (1.33) | 620,669.00 | 140,019 | (77.44) |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 132.00 | 1.69 | 497,539.00 | 176,863 | (64.45) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1080 | Arab National Bank | ANB | 28.45 | (1.90) | 1,516,550.00 | 989,535 | (34.75) |
1140 | Bank Albilad | ALBILAD | 44.70 | (0.22) | 1,226,099.00 | 1,013,483 | (17.34) |
1010 | Riyad Bank | RIBL | 28.35 | 0.35 | 1,840,221.00 | 1,788,338 | (2.82) |
1150 | Alinma Bank | ALINMA | 42.00 | 0.36 | 3,548,977.00 | 5,342,384 | 50.53 |
1030 | Saudi Investment Bank | SAIB | 16.46 | 0.37 | 1,072,096.00 | 1,044,486 | (2.58) |
1020 | Bank Aljazira | BJAZ | 20.34 | (2.40) | 4,319,206.00 | 3,754,782 | (13.07) |
1120 | Al Rajhi Bank | ALRAJHI | 78.70 | 0.13 | 4,205,000.00 | 5,579,149 | 32.68 |
1180 | The Saudi National Bank | SNB | 37.40 | (0.40) | 4,535,384.00 | 3,828,566 | (15.58) |
1060 | Saudi Awwal Bank | SAB | 39.65 | (0.13) | 1,258,019.00 | 1,572,324 | 24.98 |
1050 | Banque Saudi Fransi | BSFR | 36.50 | (1.35) | 1,073,740.00 | 1,739,911 | 62.04 |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1183 | SHL Finance Co. | SHL | 17.36 | 2.12 | 87,157.00 | 276,837 | 217.63 |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.14 | 0.00 | 18,840,784.00 | 17,412,156 | (7.58) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 272.20 | 2.56 | 333,725.00 | 277,511 | (16.84) |
2120 | Saudi Advanced Industries Co. | SAIC | 45.70 | (0.44) | 2,690,013.00 | 2,329,451 | (13.40) |
4280 | Kingdom Holding Company | KINGDOM | 7.16 | (0.28) | 258,127.00 | 183,654 | (28.85) |
4081 | Nayifat Finance Co. | NAYIFAT | 14.08 | (0.14) | 244,070.00 | 107,009 | (56.16) |
1182 | Amlak International Finance Co. | AMLAK | 14.16 | (0.70) | 109,200.00 | 54,444 | (50.14) |
4082 | Morabaha Marina Financing Co. | MRNA | 11.10 | 0.73 | 550,483.00 | 79,127 | (85.63) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8160 | Arabia Insurance Cooperative Company | AICC | 17.30 | (1.03) | 971,750.00 | 1,276,749 | 31.39 |
8190 | United Cooperative Assurance Co. | UCA | 13.44 | 6.67 | 1,045,992.00 | 4,272,288 | 308.44 |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 16.40 | (0.24) | 686,232.00 | 2,763,677 | 302.73 |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 19.76 | (1.69) | 541,673.00 | 854,302 | 57.72 |
8300 | Wataniya Insurance Co. | WATANIYA | 30.80 | 4.41 | 685,571.00 | 1,676,523 | 144.54 |
8150 | Allied Cooperative Insurance Group | ACIG | 20.00 | 0.20 | 553,971.00 | 981,014 | 77.09 |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 125.60 | (0.48) | 748,678.00 | 1,474,335 | 96.93 |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 20.46 | (2.20) | 361,542.00 | 831,134 | 129.89 |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 24.40 | 4.54 | 675,814.00 | 2,130,708 | 215.28 |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 23.00 | 2.13 | 1,320,518.00 | 2,587,524 | 95.95 |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 18.40 | (0.65) | 1,097,597.00 | 1,004,263 | (8.50) |
8280 | LIVA Insurance Co. | LIVA | 21.28 | (1.02) | 475,608.00 | 976,712 | 105.36 |
8050 | Salama Cooperative Insurance Co. | SALAMA | 35.30 | (1.67) | 703,644.00 | 432,990 | (38.46) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 27.15 | (1.99) | 1,200,565.00 | 1,575,764 | 31.25 |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 33.70 | (1.32) | 588,759.00 | 1,113,544 | 89.13 |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 156.60 | 1.69 | 240,072.00 | 223,059 | (7.09) |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 27.65 | 2.41 | 399,063.00 | 717,813 | 79.87 |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 28.40 | (3.89) | 1,177,504.00 | 822,676 | (30.13) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 20.80 | 0.97 | 1,019,391.00 | 1,149,599 | 12.77 |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 240.00 | 1.10 | 138,769.00 | 116,927 | (15.74) |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 21.10 | (0.66) | 798,166.00 | 474,173 | (40.59) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 41.70 | 0.36 | 519,056.00 | 223,052 | (57.03) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 14.58 | 0.55 | 1,168,073.00 | 1,679,832 | 43.81 |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 23.66 | (1.33) | 240,157.00 | 494,496 | 105.91 |
8250 | Gulf Insurance Group | GIG | 40.30 | 1.13 | 312,539.00 | 265,409 | (15.08) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 30.30 | (1.30) | 732,625.00 | 1,221,021 | 66.66 |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7010 | Saudi Telecom Co. | STC | 38.45 | (0.90) | 3,629,857.00 | 4,643,259 | 27.92 |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 12.24 | (0.97) | 5,740,437.00 | 2,561,003 | (55.39) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 52.20 | (1.14) | 981,263.00 | 631,595 | (35.63) |
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 121.20 | 4.84 | 2,154,710.00 | 5,441,747 | 152.55 |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 66.10 | 1.69 | 879,991.00 | 689,060 | (21.70) |
2080 | National Gas and Industrialization Co. | GASCO | 87.60 | 2.70 | 249,179.00 | 292,131 | 17.24 |
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 19.70 | 0.20 | 1,473,254.00 | 827,783 | (43.81) |
2082 | ACWA POWER Co. | ACWA POWER | 466.80 | 2.06 | 477,398.00 | 628,830 | 31.72 |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 223.60 | (1.84) | 87,288.00 | 64,191 | (26.46) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.35 | (0.93) | 133,990.00 | 132,740 | (0.93) |
4330 | Riyad REIT Fund | RIYAD REIT | 7.70 | (0.65) | 214,480.00 | 201,781 | (5.92) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.80 | (2.24) | 348,935.00 | 408,286 | 17.01 |
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.18 | (0.61) | 471,447.00 | 243,520 | (48.35) |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.80 | 0.44 | 149,715.00 | 111,082 | (25.80) |
4333 | Taleem REIT Fund | TALEEM REIT | 11.08 | (0.18) | 118,812.00 | 19,346 | (83.72) |
4331 | AlJazira REIT | ALJAZIRA REIT | 18.18 | (0.66) | 468,944.00 | 128,631 | (72.57) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.99 | 0.11 | 90,748.00 | 154,534 | 70.29 |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.87 | (0.41) | 134,565.00 | 176,674 | 31.29 |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 6.00 | 0.50 | 189,806.00 | 161,786 | (14.76) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.28 | (0.84) | 105,172.00 | 42,587 | (59.51) |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.57 | (0.92) | 315,442.00 | 310,828 | (1.46) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.16 | 0.00 | 249,107.00 | 227,965 | (8.49) |
4339 | Derayah REIT Fund | DERAYAH REIT | 7.02 | (1.13) | 152,068.00 | 224,030 | 47.32 |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.77 | 0.57 | 93,438.00 | 85,295 | (8.71) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.45 | (0.77) | 124,910.00 | 99,567 | (20.29) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 12.76 | (0.31) | 85,555.00 | 19,010 | (77.78) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.94 | 0.91 | 98,079.00 | 46,647 | (52.44) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4100 | Makkah Construction and Development Co. | MCDC | 100.60 | 1.31 | 298,909.00 | 152,357 | (49.03) |
4230 | Red Sea International Company | RED SEA | 33.75 | 2.27 | 313,034.00 | 642,063 | 105.11 |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 13.56 | (0.29) | 6,603,477.00 | 3,004,703 | (54.50) |
4250 | Jabal Omar Development Company | JABAL OMAR | 29.65 | (0.84) | 3,905,166.00 | 2,090,786 | (46.46) |
4323 | Sumou Real Estate Co. | SUMOU | 60.90 | (0.33) | 524,095.00 | 235,684 | (55.03) |
4310 | Knowledge Economic City | KEC | 17.20 | (1.71) | 1,085,508.00 | 387,286 | (64.32) |
4150 | Arriyadh Development Co. | ARDCO | 24.02 | (0.33) | 475,714.00 | 152,177 | (68.01) |
4321 | Arabian Centres Co. | CENOMI CENTERS | 25.10 | (0.59) | 2,167,914.00 | 2,926,356 | 34.98 |
4090 | Taiba Investments Co. | TAIBA | 42.55 | 0.59 | 596,957.00 | 362,350 | (39.30) |
4320 | Alandalus Property Co. | ALANDALUS | 27.00 | 0.37 | 239,973.00 | 37,253 | (84.48) |
4322 | Retal Urban Development Co. | RETAL | 9.21 | (0.22) | 1,146,190.00 | 222,642 | (80.58) |
4020 | Saudi Real Estate Co. | ALAKARIA | 21.88 | (0.73) | 1,654,564.00 | 795,188 | (51.94) |
4220 | Emaar The Economic City | EMAAR EC | 7.84 | (1.26) | 2,645,427.00 | 1,661,056 | (37.21) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 349.00 | (1.41) | 176,090.00 | 144,973 | (17.67) |
7203 | Elm Co. | ELM | 916.80 | (0.11) | 100,984.00 | 76,781 | (23.97) |
7200 | Al Moammar Information Systems Co. | MIS | 152.40 | (0.91) | 200,064.00 | 107,105 | (46.46) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.87 | (0.25) | 2,691,668.00 | 2,502,026 | (7.05) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 32.45 | (1.67) | 1,332,025.00 | 893,625 | (32.91) |
Call Request