Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9511
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/05/2022 | 63.60 | 0.10 | 0.16 % | 32,211 | 2,067,632 | 63.20 | 67.40 | 62.70 |
| 17/05/2022 | 63.50 | (1.20) | (1.85 %) | 40,507 | 2,578,640 | 64.50 | 65.00 | 62.50 |
| 16/05/2022 | 64.70 | (1.80) | (2.71 %) | 32,424 | 2,122,647 | 67.00 | 67.50 | 64.50 |
| 15/05/2022 | 66.50 | (0.10) | (0.15 %) | 146,482 | 10,088,507 | 69.70 | 71.00 | 66.10 |
| 12/05/2022 | 66.60 | 0.60 | 0.91 % | 34,161 | 2,232,152 | 65.10 | 66.90 | 64.40 |
| 11/05/2022 | 66.00 | (2.90) | (4.21 %) | 47,346 | 3,176,306 | 68.80 | 68.80 | 65.20 |
| 10/05/2022 | 68.90 | 2.00 | 2.99 % | 70,415 | 4,709,706 | 66.50 | 69.00 | 64.70 |
| 09/05/2022 | 66.90 | (2.70) | (3.88 %) | 117,500 | 8,100,544 | 70.70 | 71.90 | 66.00 |
Call Request