Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8280
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 19.36 | (0.74) | (3.68 %) | 211,207 | 4,191,124 | 20.00 | 20.34 | 19.36 |
| 15/05/2022 | 20.10 | 0.48 | 2.45 % | 185,994 | 3,727,240 | 20.06 | 20.22 | 19.80 |
| 12/05/2022 | 19.62 | (1.36) | (6.48 %) | 135,913 | 2,757,286 | 20.90 | 20.90 | 19.62 |
| 11/05/2022 | 20.98 | (0.20) | (0.94 %) | 131,745 | 2,772,101 | 21.24 | 21.36 | 20.86 |
| 10/05/2022 | 21.18 | (0.38) | (1.76 %) | 221,265 | 4,711,329 | 21.84 | 21.84 | 21.14 |
| 09/05/2022 | 21.56 | (0.66) | (2.97 %) | 313,908 | 6,879,714 | 22.32 | 22.48 | 21.52 |
| 08/05/2022 | 22.22 | 2.86 | 14.77 % | 426,862 | 9,415,989 | 21.86 | 22.38 | 21.70 |
Call Request