Sign In
×
2190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 17/10/2019 | 14.72 | 0.12 | 0.82 % | 545,517 | 8,059,011 | 14.50 | 14.84 | 14.50 |
| 16/10/2019 | 14.60 | 0.22 | 1.53 % | 358,487 | 5,168,930 | 14.40 | 14.64 | 14.30 |
| 15/10/2019 | 14.38 | 0.16 | 1.13 % | 361,123 | 5,265,949 | 14.38 | 14.96 | 14.32 |
| 14/10/2019 | 14.22 | (0.78) | (5.20 %) | 486,549 | 7,218,952 | 15.18 | 15.28 | 14.22 |
| 13/10/2019 | 15.00 | 0.90 | 6.38 % | 619,262 | 9,107,769 | 14.10 | 15.20 | 14.10 |