Sign In
×
Argaam Tools
×
2190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 10/05/2021 | 43.45 | 1.15 | 2.72 % | 445,155 | 19,065,393 | 42.25 | 43.45 | 42.00 |
| 09/05/2021 | 42.30 | (0.30) | (0.70 %) | 374,752 | 15,853,023 | 42.60 | 42.60 | 42.00 |
| 06/05/2021 | 42.60 | (1.40) | (3.18 %) | 540,870 | 23,101,510 | 43.40 | 43.45 | 42.45 |
| 05/05/2021 | 44.00 | 0.00 | 0.00 % | 428,574 | 18,908,177 | 44.20 | 44.80 | 43.60 |
| 04/05/2021 | 44.00 | (0.50) | (1.12 %) | 373,921 | 16,443,104 | 44.80 | 44.80 | 43.40 |
| 03/05/2021 | 44.50 | 1.05 | 2.42 % | 340,760 | 15,265,314 | 46.00 | 46.00 | 44.35 |