Sign In
×
Argaam Tools
×
2190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 22/04/2021 | 45.00 | 0.35 | 0.78 % | 517,275 | 23,185,549 | 44.60 | 45.50 | 44.10 |
| 21/04/2021 | 44.65 | 1.60 | 3.72 % | 1,218,785 | 53,988,386 | 43.20 | 45.00 | 43.05 |
| 20/04/2021 | 43.05 | 0.55 | 1.29 % | 523,929 | 22,543,767 | 42.55 | 43.60 | 42.05 |
| 19/04/2021 | 42.50 | (0.50) | (1.16 %) | 404,266 | 17,246,485 | 42.95 | 43.00 | 42.40 |
| 18/04/2021 | 43.00 | 0.00 | 0.00 % | 585,416 | 25,180,977 | 43.00 | 43.50 | 42.70 |
| 15/04/2021 | 43.00 | 0.25 | 0.58 % | 814,543 | 35,186,443 | 42.95 | 43.70 | 42.65 |
| 14/04/2021 | 42.75 | 0.60 | 1.42 % | 460,012 | 19,513,829 | 42.00 | 42.90 | 41.90 |
| 13/04/2021 | 42.15 | (2.85) | (6.33 %) | 643,052 | 26,930,160 | 41.00 | 42.45 | 40.90 |