Sign In
×
2190
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 22/10/2020 | 30.90 | 1.10 | 3.69 % | 4,160,505 | 127,167,771 | 29.60 | 31.35 | 29.00 |
| 21/10/2020 | 29.80 | 0.80 | 2.76 % | 1,804,042 | 52,828,520 | 29.05 | 30.00 | 28.40 |
| 20/10/2020 | 29.00 | 1.00 | 3.57 % | 4,390,127 | 126,762,816 | 28.00 | 29.85 | 27.60 |
| 19/10/2020 | 28.00 | 0.35 | 1.27 % | 1,281,467 | 35,659,388 | 27.70 | 28.20 | 27.50 |
| 18/10/2020 | 27.65 | 0.45 | 1.65 % | 399,038 | 10,915,001 | 27.20 | 27.65 | 27.10 |
| 15/10/2020 | 27.20 | (0.55) | (1.98 %) | 649,105 | 17,689,532 | 27.75 | 27.75 | 27.00 |
| 14/10/2020 | 27.75 | (0.15) | (0.54 %) | 435,056 | 12,041,344 | 28.00 | 28.00 | 27.50 |
| 13/10/2020 | 27.90 | (3.00) | (9.71 %) | 740,618 | 20,677,745 | 28.05 | 28.35 | 27.75 |