أدوات أرقام
203
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/09/18 | 0.442 | 0.004 | 0.91 % | 14,848,852 | 6,531,898 | 0.442 | 0.443 | 0.438 |
| 2025/09/17 | 0.438 | 0.004 | 0.92 % | 12,107,168 | 5,311,228 | 0.438 | 0.444 | 0.435 |
| 2025/09/16 | 0.434 | 0.011 | 2.60 % | 14,280,305 | 6,120,962 | 0.425 | 0.434 | 0.424 |
| 2025/09/15 | 0.423 | (0.001) | (0.24 %) | 11,264,385 | 4,762,594 | 0.425 | 0.426 | 0.420 |
| 2025/09/14 | 0.424 | 0.002 | 0.47 % | 5,913,131 | 2,497,709 | 0.424 | 0.427 | 0.420 |
| 2025/09/11 | 0.422 | 0.009 | 2.18 % | 28,385,338 | 11,860,116 | 0.413 | 0.423 | 0.413 |
| 2025/09/10 | 0.413 | (0.003) | (0.72 %) | 14,109,536 | 5,828,536 | 0.413 | 0.417 | 0.411 |
| 2025/09/09 | 0.416 | 0.009 | 2.21 % | 16,631,402 | 6,831,961 | 0.406 | 0.418 | 0.404 |
| 2025/09/08 | 0.407 | (0.005) | (1.21 %) | 6,341,480 | 2,591,707 | 0.412 | 0.416 | 0.405 |