أدوات أرقام
108
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/09/18 | 0.796 | (0.002) | (0.25 %) | 14,894,793 | 11,869,584 | 0.800 | 0.800 | 0.796 |
| 2025/09/17 | 0.798 | 0.001 | 0.13 % | 4,981,686 | 3,976,121 | 0.799 | 0.800 | 0.796 |
| 2025/09/16 | 0.797 | (0.002) | (0.25 %) | 7,361,832 | 5,866,270 | 0.800 | 0.800 | 0.795 |
| 2025/09/15 | 0.799 | 0.001 | 0.13 % | 9,570,263 | 7,650,768 | 0.798 | 0.803 | 0.797 |
| 2025/09/14 | 0.798 | 0.006 | 0.76 % | 9,987,289 | 7,956,332 | 0.795 | 0.799 | 0.793 |
| 2025/09/11 | 0.792 | (0.003) | (0.38 %) | 6,103,288 | 4,841,931 | 0.794 | 0.795 | 0.792 |
| 2025/09/10 | 0.795 | 0.00 | 0.00 % | 11,476,427 | 9,103,642 | 0.792 | 0.798 | 0.787 |
| 2025/09/09 | 0.795 | 0.001 | 0.13 % | 17,183,407 | 13,668,692 | 0.795 | 0.799 | 0.792 |