أدوات أرقام
BLDN
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1.619 | 0.079 | 5.13 % | 64,889,645 | 102,743,412 | 1.543 | 1.619 | 1.542 |
| 2025/09/15 | 1.540 | 0.015 | 0.98 % | 30,368,044 | 46,688,293 | 1.530 | 1.545 | 1.522 |
| 2025/09/14 | 1.525 | 0.009 | 0.59 % | 22,643,894 | 34,446,498 | 1.516 | 1.528 | 1.512 |
| 2025/09/11 | 1.516 | 0.001 | 0.07 % | 17,942,153 | 27,196,487 | 1.508 | 1.525 | 1.508 |
| 2025/09/10 | 1.515 | (0.012) | (0.79 %) | 13,627,095 | 20,720,124 | 1.517 | 1.528 | 1.500 |
| 2025/09/09 | 1.527 | 0.007 | 0.46 % | 23,266,746 | 35,434,423 | 1.526 | 1.536 | 1.505 |
| 2025/09/08 | 1.520 | (0.018) | (1.17 %) | 17,353,059 | 26,518,301 | 1.540 | 1.545 | 1.517 |
| 2025/09/07 | 1.538 | 0.034 | 2.26 % | 36,739,359 | 56,324,153 | 1.516 | 1.545 | 1.509 |