أدوات أرقام
FALH
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/11/19 | 0.680 | (0.001) | (0.15 %) | 886,237 | 604,485 | 0.680 | 0.688 | 0.679 |
| 2025/11/18 | 0.681 | (0.011) | (1.59 %) | 2,366,299 | 1,610,195 | 0.683 | 0.689 | 0.676 |
| 2025/11/17 | 0.692 | (0.001) | (0.14 %) | 1,288,796 | 892,533 | 0.705 | 0.705 | 0.690 |
| 2025/11/16 | 0.693 | (0.013) | (1.84 %) | 974,226 | 678,850 | 0.703 | 0.703 | 0.693 |
| 2025/11/13 | 0.706 | (0.011) | (1.53 %) | 3,225,654 | 2,283,580 | 0.721 | 0.721 | 0.705 |
| 2025/11/12 | 0.717 | (0.003) | (0.42 %) | 5,027,820 | 3,639,986 | 0.727 | 0.732 | 0.715 |
| 2025/11/11 | 0.720 | (0.003) | (0.41 %) | 1,639,452 | 1,182,058 | 0.725 | 0.726 | 0.720 |
| 2025/11/10 | 0.723 | 0.001 | 0.14 % | 922,241 | 666,160 | 0.725 | 0.728 | 0.720 |
| 2025/11/09 | 0.722 | 0.001 | 0.14 % | 758,130 | 548,099 | 0.720 | 0.729 | 0.720 |