DUBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2025/10/15 | 3.466 | 0.001 | 0.03 % | 2,487,610 | 8,642,784 | 3.485 | 3.498 | 3.465 |
2025/10/14 | 3.465 | (0.037) | (1.06 %) | 4,513,906 | 15,722,128 | 3.502 | 3.502 | 3.465 |
2025/10/13 | 3.502 | (0.004) | (0.11 %) | 2,260,715 | 7,932,396 | 3.510 | 3.525 | 3.501 |
2025/10/12 | 3.506 | (0.032) | (0.90 %) | 1,113,816 | 3,908,939 | 3.541 | 3.545 | 3.500 |
2025/10/09 | 3.538 | 0.028 | 0.80 % | 2,734,721 | 9,685,542 | 3.508 | 3.557 | 3.508 |
2025/10/08 | 3.510 | (0.011) | (0.31 %) | 516,280 | 1,813,697 | 3.522 | 3.522 | 3.508 |
2025/10/07 | 3.521 | 0.012 | 0.34 % | 870,155 | 3,061,997 | 3.517 | 3.530 | 3.511 |
2025/10/06 | 3.509 | (0.016) | (0.45 %) | 1,314,638 | 4,627,937 | 3.512 | 3.536 | 3.509 |
2025/10/05 | 3.525 | 0.025 | 0.71 % | 631,117 | 2,219,310 | 3.505 | 3.528 | 3.504 |