أدوات أرقام
ERES
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/09 | 1.160 | 0.003 | 0.26 % | 9,912,947 | 11,566,373 | 1.167 | 1.174 | 1.160 |
| 2025/10/08 | 1.157 | (0.040) | (3.34 %) | 15,425,536 | 18,096,651 | 1.197 | 1.197 | 1.157 |
| 2025/10/07 | 1.197 | (0.012) | (0.99 %) | 8,055,446 | 9,667,420 | 1.209 | 1.212 | 1.191 |
| 2025/10/06 | 1.209 | (0.006) | (0.49 %) | 11,338,953 | 13,814,340 | 1.225 | 1.229 | 1.208 |
| 2025/10/05 | 1.215 | 0.014 | 1.17 % | 21,049,513 | 25,438,984 | 1.202 | 1.220 | 1.190 |
| 2025/10/02 | 1.201 | (0.017) | (1.40 %) | 15,971,219 | 19,223,359 | 1.218 | 1.222 | 1.191 |
| 2025/10/01 | 1.218 | (0.040) | (3.18 %) | 21,774,426 | 26,865,798 | 1.254 | 1.265 | 1.217 |
| 2025/09/30 | 1.258 | (0.002) | (0.16 %) | 13,200,613 | 16,625,420 | 1.258 | 1.280 | 1.252 |
| 2025/09/29 | 1.260 | (0.006) | (0.47 %) | 14,456,751 | 18,187,869 | 1.267 | 1.272 | 1.248 |