أدوات أرقام
QIIK
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/15 | 10.890 | 0.260 | 2.45 % | 1,158,593 | 12,546,247 | 10.750 | 10.940 | 10.680 |
| 2025/10/14 | 10.630 | (0.070) | (0.65 %) | 814,013 | 8,673,460 | 10.740 | 10.740 | 10.630 |
| 2025/10/13 | 10.700 | (0.090) | (0.83 %) | 670,842 | 7,235,597 | 10.850 | 10.900 | 10.700 |
| 2025/10/12 | 10.790 | (0.070) | (0.64 %) | 213,107 | 2,301,613 | 10.860 | 10.860 | 10.760 |
| 2025/10/09 | 10.860 | 0.020 | 0.18 % | 354,332 | 3,838,349 | 10.810 | 10.870 | 10.790 |
| 2025/10/08 | 10.840 | 0.030 | 0.28 % | 293,206 | 3,166,568 | 10.810 | 10.840 | 10.760 |
| 2025/10/07 | 10.810 | 0.010 | 0.09 % | 287,960 | 3,111,232 | 10.790 | 10.860 | 10.770 |
| 2025/10/06 | 10.800 | (0.080) | (0.74 %) | 501,196 | 5,431,893 | 10.870 | 10.920 | 10.790 |
| 2025/10/05 | 10.880 | 0.140 | 1.30 % | 305,939 | 3,308,662 | 10.740 | 10.880 | 10.740 |