أدوات أرقام
QOIS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/09 | 0.653 | (0.002) | (0.31 %) | 881,921 | 577,079 | 0.653 | 0.658 | 0.650 |
| 2025/10/08 | 0.655 | (0.004) | (0.61 %) | 443,836 | 291,843 | 0.662 | 0.663 | 0.655 |
| 2025/10/07 | 0.659 | 0.001 | 0.15 % | 118,814 | 78,201 | 0.658 | 0.660 | 0.658 |
| 2025/10/06 | 0.658 | (0.004) | (0.60 %) | 1,341,645 | 886,193 | 0.665 | 0.665 | 0.656 |
| 2025/10/05 | 0.662 | 0.00 | 0.00 % | 752,774 | 499,403 | 0.662 | 0.668 | 0.662 |
| 2025/10/02 | 0.662 | (0.002) | (0.30 %) | 703,370 | 465,985 | 0.663 | 0.666 | 0.662 |
| 2025/10/01 | 0.664 | (0.004) | (0.60 %) | 930,617 | 619,400 | 0.670 | 0.671 | 0.664 |
| 2025/09/30 | 0.668 | 0.002 | 0.30 % | 1,129,328 | 756,192 | 0.668 | 0.676 | 0.666 |
| 2025/09/29 | 0.666 | (0.007) | (1.04 %) | 501,301 | 334,761 | 0.670 | 0.670 | 0.661 |