الدخول
×
IGRD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/28 | 1.906 | (0.010) | (0.52 %) | 1,236,104 | 2,367,358 | 1.902 | 1.922 | 1.902 |
2024/03/27 | 1.916 | 0.004 | 0.21 % | 1,407,017 | 2,686,997 | 1.912 | 1.925 | 1.902 |
2024/03/26 | 1.912 | (0.002) | (0.10 %) | 1,287,928 | 2,467,837 | 1.914 | 1.927 | 1.912 |
2024/03/25 | 1.914 | (0.031) | (1.59 %) | 1,474,749 | 2,832,613 | 1.944 | 1.944 | 1.912 |
2024/03/24 | 1.945 | (0.005) | (0.26 %) | 2,319,023 | 4,502,606 | 1.940 | 1.950 | 1.930 |
2024/03/21 | 1.950 | 0.006 | 0.31 % | 3,003,291 | 5,844,420 | 1.935 | 1.960 | 1.935 |
2024/03/20 | 1.944 | 0.022 | 1.14 % | 4,354,070 | 8,396,343 | 1.924 | 1.948 | 1.918 |
2024/03/19 | 1.922 | 0.002 | 0.10 % | 1,568,652 | 3,020,916 | 1.922 | 1.931 | 1.922 |
2024/03/18 | 1.920 | 0.00 | 0.00 % | 2,864,328 | 5,518,706 | 1.920 | 1.939 | 1.920 |