الدخول
×
ERES
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/25 | 0.803 | (0.002) | (0.25 %) | 1,823,515 | 1,466,168 | 0.806 | 0.806 | 0.803 |
2024/04/24 | 0.805 | (0.002) | (0.25 %) | 4,402,469 | 3,546,954 | 0.806 | 0.808 | 0.803 |
2024/04/23 | 0.807 | 0.005 | 0.62 % | 10,502,375 | 8,471,618 | 0.804 | 0.813 | 0.800 |
2024/04/22 | 0.802 | (0.007) | (0.87 %) | 4,334,149 | 3,484,623 | 0.810 | 0.810 | 0.799 |
2024/04/21 | 0.809 | (0.002) | (0.25 %) | 4,467,166 | 3,623,892 | 0.812 | 0.818 | 0.807 |
2024/04/18 | 0.811 | (0.003) | (0.37 %) | 4,165,136 | 3,389,860 | 0.818 | 0.818 | 0.810 |
2024/04/17 | 0.814 | 0.00 | 0.00 % | 7,267,432 | 5,901,712 | 0.813 | 0.818 | 0.808 |
2024/04/16 | 0.814 | 0.008 | 0.99 % | 3,359,356 | 2,743,798 | 0.826 | 0.826 | 0.812 |
2024/04/15 | 0.806 | 0.00 | 0.00 % | 5,194,416 | 4,272,411 | 0.811 | 0.826 | 0.811 |