الدخول
×
IHGS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/25 | 3.869 | 0.021 | 0.55 % | 503,492 | 1,937,233 | 3.897 | 3.899 | 3.803 |
2024/04/24 | 3.848 | 0.013 | 0.34 % | 649,282 | 2,492,502 | 3.816 | 3.875 | 3.801 |
2024/04/23 | 3.835 | 0.010 | 0.26 % | 289,465 | 1,102,084 | 3.829 | 3.839 | 3.792 |
2024/04/22 | 3.825 | 0.010 | 0.26 % | 744,204 | 2,850,169 | 3.839 | 3.839 | 3.816 |
2024/04/21 | 3.815 | 0.089 | 2.39 % | 534,306 | 2,015,769 | 3.772 | 3.839 | 3.750 |
2024/04/18 | 3.726 | (0.044) | (1.17 %) | 279,470 | 1,043,189 | 3.797 | 3.797 | 3.721 |
2024/04/17 | 3.770 | 0.080 | 2.17 % | 1,200,663 | 4,512,631 | 3.700 | 3.826 | 3.700 |
2024/04/16 | 3.690 | (0.060) | (1.60 %) | 1,242,060 | 4,612,004 | 3.838 | 3.875 | 3.690 |
2024/04/15 | 3.750 | 0.00 | 0.00 % | 457,730 | 1,743,353 | 3.798 | 3.841 | 3.750 |