الدخول
×
QIIK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/25 | 10.200 | 0.090 | 0.89 % | 572,614 | 5,884,388 | 10.050 | 10.380 | 10.050 |
2024/04/24 | 10.110 | (0.090) | (0.88 %) | 783,850 | 8,016,087 | 10.230 | 10.390 | 10.110 |
2024/04/23 | 10.200 | 0.130 | 1.29 % | 1,751,471 | 17,876,478 | 10.080 | 10.330 | 10.080 |
2024/04/22 | 10.070 | (0.360) | (3.45 %) | 775,331 | 7,965,897 | 10.510 | 10.510 | 10.070 |
2024/04/21 | 10.430 | (0.020) | (0.19 %) | 316,088 | 3,304,087 | 10.530 | 10.580 | 10.230 |
2024/04/18 | 10.450 | 0.020 | 0.19 % | 489,419 | 5,127,583 | 10.520 | 10.590 | 10.300 |
2024/04/17 | 10.430 | (0.060) | (0.57 %) | 556,280 | 5,792,253 | 10.500 | 10.600 | 10.290 |
2024/04/16 | 10.490 | 0.430 | 4.27 % | 599,843 | 6,257,081 | 10.460 | 10.490 | 10.350 |
2024/04/15 | 10.060 | 0.00 | 0.00 % | 604,748 | 6,309,591 | 10.400 | 10.550 | 10.340 |