الدخول
×
NLCS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/25 | 0.688 | (0.003) | (0.43 %) | 621,436 | 428,389 | 0.691 | 0.695 | 0.687 |
2024/04/24 | 0.691 | 0.004 | 0.58 % | 3,428,841 | 2,383,061 | 0.692 | 0.703 | 0.688 |
2024/04/23 | 0.687 | 0.00 | 0.00 % | 1,351,772 | 929,980 | 0.687 | 0.693 | 0.686 |
2024/04/22 | 0.687 | (0.003) | (0.43 %) | 1,635,162 | 1,125,915 | 0.689 | 0.692 | 0.687 |
2024/04/21 | 0.690 | (0.005) | (0.72 %) | 1,918,530 | 1,321,567 | 0.690 | 0.693 | 0.687 |
2024/04/18 | 0.695 | 0.00 | 0.00 % | 4,076,466 | 2,819,230 | 0.691 | 0.699 | 0.690 |
2024/04/17 | 0.695 | 0.00 | 0.00 % | 2,185,832 | 1,512,557 | 0.690 | 0.697 | 0.689 |
2024/04/16 | 0.695 | (0.003) | (0.43 %) | 5,431,113 | 3,783,542 | 0.706 | 0.706 | 0.691 |
2024/04/15 | 0.698 | 0.00 | 0.00 % | 2,929,998 | 2,071,634 | 0.710 | 0.712 | 0.700 |