الدخول
×
FAB
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/05/31 | 11.60 | (0.18) | (1.53 %) | 19,022,429 | 221,191,825 | 11.70 | 11.84 | 11.60 |
2024/05/30 | 11.78 | 0.14 | 1.20 % | 3,305,501 | 38,676,438 | 11.74 | 11.80 | 11.56 |
2024/05/29 | 11.64 | 0.06 | 0.52 % | 6,757,764 | 79,317,648 | 11.88 | 11.92 | 11.52 |
2024/05/28 | 11.58 | (0.26) | (2.20 %) | 7,960,712 | 93,750,616 | 11.84 | 11.90 | 11.58 |
2024/05/27 | 11.84 | 0.00 | 0.00 % | 2,515,220 | 29,816,754 | 11.90 | 11.98 | 11.82 |
2024/05/24 | 11.84 | (0.14) | (1.17 %) | 6,383,015 | 75,941,943 | 12.04 | 12.06 | 11.82 |
2024/05/23 | 11.98 | (0.08) | (0.66 %) | 7,535,790 | 90,413,459 | 12.02 | 12.12 | 11.94 |
2024/05/22 | 12.06 | 0.00 | 0.00 % | 8,472,777 | 102,107,342 | 12.10 | 12.24 | 11.96 |